| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 15.26 | 0.46% | 1.09亿 | 2.21% | 1.64万 | 0.02% | -369.4万 | 3.39% | 371.04万 | 3.4% | -15.32万 | 0.14% | 13.68万 | 0.13% |
| 2 | 2025-09-18 | 15.19 | -1.24% | 1.65亿 | 3.3% | 778.72万 | 4.73% | 14.72万 | 0.09% | 764万 | 4.64% | -555.62万 | 3.37% | -223.11万 | 1.35% |
| 3 | 2025-09-17 | 15.38 | -0.77% | 0.93亿 | 1.87% | -0.13亿 | 13.74% | -91.32万 | 0.98% | -0.12亿 | 12.76% | 236.85万 | 2.54% | 0.1亿 | 11.2% |
| 4 | 2025-09-16 | 15.5 | 1.24% | 0.94亿 | 1.88% | 268.64万 | 2.86% | 36.16万 | 0.38% | 232.49万 | 2.47% | -449.38万 | 4.78% | 180.74万 | 1.92% |
| 5 | 2025-09-15 | 15.31 | -1.35% | 0.99亿 | 1.99% | -0.18亿 | 18.66% | -789.52万 | 8% | -0.11亿 | 10.67% | 528.93万 | 5.36% | 0.13亿 | 13.31% |
| 6 | 2025-09-12 | 15.52 | -0.19% | 1.3亿 | 2.56% | -211.38万 | 1.63% | -29.36万 | 0.23% | -182.03万 | 1.4% | -221.75万 | 1.71% | 433.14万 | 3.34% |
| 7 | 2025-09-11 | 15.55 | 2.5% | 1.53亿 | 3.05% | 0.16亿 | 10.37% | 469.85万 | 3.07% | 0.11亿 | 7.3% | 11.92万 | 0.08% | -0.16亿 | 10.45% |
| 8 | 2025-09-10 | 15.17 | 0.2% | 0.59亿 | 1.2% | -458.5万 | 7.77% | -288.95万 | 4.9% | -169.55万 | 2.87% | 149.33万 | 2.53% | 309.17万 | 5.24% |
| 9 | 2025-09-09 | 15.14 | -1.75% | 0.89亿 | 1.81% | -0.12亿 | 13.72% | -472.44万 | 5.31% | -748.18万 | 8.41% | 288.57万 | 3.24% | 932.06万 | 10.48% |
| 10 | 2025-09-08 | 15.41 | 1.18% | 0.9亿 | 1.81% | -31.48万 | 0.35% | -93.13万 | 1.04% | 61.65万 | 0.69% | -188.54万 | 2.1% | 220.02万 | 2.46% |
| 11 | 2025-09-05 | 15.23 | 1.8% | 1.02亿 | 2.07% | -420.68万 | 4.14% | -484.98万 | 4.78% | 64.3万 | 0.63% | 681.86万 | 6.72% | -261.18万 | 2.57% |
| 12 | 2025-09-04 | 14.96 | -1.06% | 1.35亿 | 2.77% | -0.16亿 | 11.74% | -470.54万 | 3.47% | -0.11亿 | 8.27% | 873.55万 | 6.45% | 716.61万 | 5.29% |
| 13 | 2025-09-03 | 15.12 | -2.45% | 1.37亿 | 2.76% | -0.15亿 | 11.22% | -270.97万 | 1.98% | -0.13亿 | 9.24% | -161.85万 | 1.18% | 0.17亿 | 12.4% |
| 14 | 2025-09-02 | 15.5 | -3.55% | 1.91亿 | 3.78% | -0.38亿 | 19.65% | -0.2亿 | 10.51% | -0.17亿 | 9.14% | 0.17亿 | 8.65% | 0.21亿 | 11% |
| 15 | 2025-09-01 | 16.07 | 0.82% | 1.65亿 | 3.16% | -430.31万 | 2.61% | -0.1亿 | 6.13% | 582.02万 | 3.53% | 323.47万 | 1.96% | 106.84万 | 0.65% |
| 16 | 2025-08-29 | 15.94 | -2.15% | 1.81亿 | 3.5% | -629.6万 | 3.47% | 402.21万 | 2.22% | -0.1亿 | 5.69% | -140.5万 | 0.77% | 770.1万 | 4.24% |
| 17 | 2025-08-28 | 16.29 | 1.56% | 3.09亿 | 5.96% | -0.17亿 | 5.5% | -328.21万 | 1.06% | -0.14亿 | 4.44% | -102.37万 | 0.33% | 0.18亿 | 5.83% |
| 18 | 2025-08-27 | 16.04 | -2.25% | 3.42亿 | 6.41% | -0.16亿 | 4.54% | -760.22万 | 2.22% | -791.96万 | 2.32% | -0.23亿 | 6.71% | 0.38亿 | 11.25% |
| 19 | 2025-08-26 | 16.41 | -1.56% | 3.14亿 | 5.86% | -0.64亿 | 20.47% | -0.36亿 | 11.37% | -0.29亿 | 9.1% | 0.16亿 | 5.11% | 0.48亿 | 15.36% |
| 20 | 2025-08-25 | 16.67 | 0% | 4.01亿 | 7.42% | -0.36亿 | 9.09% | -0.17亿 | 4.15% | -0.2亿 | 4.94% | 809.99万 | 2.02% | 0.28亿 | 7.07% |
| 21 | 2025-08-22 | 16.67 | 1.71% | 4.13亿 | 7.69% | 0.15亿 | 3.59% | 340.77万 | 0.83% | 0.11亿 | 2.77% | 598.1万 | 1.45% | -0.21亿 | 5.04% |
| 22 | 2025-08-21 | 16.39 | -1.8% | 4.56亿 | 8.53% | -0.38亿 | 8.37% | -0.22亿 | 4.74% | -0.17亿 | 3.63% | 481.72万 | 1.06% | 0.33亿 | 7.32% |
| 23 | 2025-08-20 | 16.69 | 4.31% | 7.07亿 | 13.12% | 0.28亿 | 4.03% | -404.31万 | 0.57% | 0.32亿 | 4.6% | -0.18亿 | 2.57% | -0.1亿 | 1.45% |
| 24 | 2025-08-19 | 16 | 0.95% | 3.94亿 | 7.61% | 48.73万 | 0.12% | 650.17万 | 1.65% | -601.44万 | 1.53% | 856.52万 | 2.17% | -905.25万 | 2.3% |
| 25 | 2025-08-18 | 15.85 | 2.06% | 2.83亿 | 5.55% | 462.8万 | 1.63% | -0.14亿 | 5.05% | 0.19亿 | 6.69% | -909.48万 | 3.21% | 446.68万 | 1.58% |
| 26 | 2025-08-15 | 15.53 | 0.91% | 1.67亿 | 3.34% | 79.18万 | 0.47% | 329.99万 | 1.98% | -250.81万 | 1.5% | -289.94万 | 1.74% | 210.76万 | 1.26% |
| 27 | 2025-08-14 | 15.39 | -0.77% | 2.12亿 | 4.22% | -138.3万 | 0.65% | -826.78万 | 3.9% | 688.48万 | 3.25% | -25.17万 | 0.12% | 163.47万 | 0.77% |
| 28 | 2025-08-13 | 15.51 | 1.11% | 1.96亿 | 3.91% | 0.16亿 | 8.2% | 0.16亿 | 8.33% | -26.14万 | 0.13% | -360.57万 | 1.84% | -0.12亿 | 6.36% |
| 29 | 2025-08-12 | 15.34 | -0.39% | 1.04亿 | 2.1% | -864.39万 | 8.29% | -532.34万 | 5.1% | -332.06万 | 3.18% | 2.19万 | 0.02% | 862.21万 | 8.27% |
| 30 | 2025-08-11 | 15.4 | 1.12% | 1.12亿 | 2.26% | -284.14万 | 2.53% | -439.93万 | 3.92% | 155.79万 | 1.39% | -749.9万 | 6.68% | 0.1亿 | 9.21% |
| 31 | 2025-08-07 | 15.59 | -0.45% | 2.31亿 | 4.56% | -0.21亿 | 9.04% | -819.22万 | 3.54% | -0.13亿 | 5.5% | 554.84万 | 2.4% | 0.15亿 | 6.65% |
| 32 | 2025-08-06 | 15.66 | 1.36% | 2.8亿 | 5.56% | 289.62万 | 1.03% | 56.38万 | 0.2% | 233.24万 | 0.83% | 622.38万 | 2.22% | -912万 | 3.26% |
| 33 | 2025-08-05 | 15.45 | 0.26% | 2.3亿 | 4.63% | -344.6万 | 1.5% | 364.88万 | 1.58% | -709.49万 | 3.08% | 0.16亿 | 6.73% | -0.12亿 | 5.23% |
| 34 | 2025-08-04 | 15.41 | 1.25% | 2.03亿 | 4.11% | 503.36万 | 2.48% | 0.16亿 | 7.8% | -0.11亿 | 5.33% | -0.11亿 | 5.27% | 567.72万 | 2.79% |
| 35 | 2025-08-01 | 15.22 | 1.47% | 1.8亿 | 3.69% | 401.76万 | 2.23% | 361.47万 | 2% | 40.29万 | 0.22% | -53.04万 | 0.29% | -348.72万 | 1.93% |
| 36 | 2025-07-31 | 15 | 0.47% | 1.5亿 | 3.08% | 0.11亿 | 7.34% | 784.33万 | 5.22% | 319.24万 | 2.12% | -0.11亿 | 7.65% | 45.7万 | 0.3% |
| 37 | 2025-07-30 | 14.93 | -1.65% | 1.55亿 | 3.18% | -0.23亿 | 15.09% | -0.22亿 | 14.52% | -89.33万 | 0.58% | 0.11亿 | 6.98% | 0.13亿 | 8.12% |
| 38 | 2025-07-29 | 15.18 | 0% | 1.02亿 | 2.08% | -951.96万 | 9.36% | -445.51万 | 4.38% | -506.46万 | 4.98% | -126.95万 | 1.25% | 0.11亿 | 10.61% |
| 39 | 2025-07-28 | 15.18 | -0.78% | 1.13亿 | 2.3% | -0.1亿 | 9.11% | -325.85万 | 2.88% | -704.63万 | 6.23% | 254.8万 | 2.25% | 775.68万 | 6.86% |
| 40 | 2025-07-25 | 15.3 | 0.92% | 1.68亿 | 3.4% | 103.2万 | 0.61% | -280.68万 | 1.67% | 383.89万 | 2.29% | -400.25万 | 2.38% | 297.05万 | 1.77% |
| 41 | 2025-07-24 | 15.16 | 1.13% | 1.22亿 | 2.49% | -0.15亿 | 12.52% | -888.65万 | 7.28% | -639.14万 | 5.24% | 384.49万 | 3.15% | 0.11亿 | 9.37% |
| 42 | 2025-07-23 | 14.99 | -0.33% | 1.21亿 | 2.49% | 397.39万 | 3.28% | 426.59万 | 3.52% | -29.2万 | 0.24% | -644.69万 | 5.31% | 247.31万 | 2.04% |
| 43 | 2025-07-22 | 15.04 | -0.59% | 1.26亿 | 2.58% | -812.37万 | 6.47% | -0.12亿 | 9.69% | 404.96万 | 3.22% | 481.88万 | 3.84% | 330.49万 | 2.63% |
| 44 | 2025-07-21 | 15.13 | -0.26% | 1.2亿 | 2.46% | -262.17万 | 2.18% | 512.58万 | 4.26% | -774.75万 | 6.44% | -457.08万 | 3.8% | 719.26万 | 5.98% |
| 45 | 2025-07-18 | 15.17 | -0.13% | 1.22亿 | 2.48% | -0.11亿 | 8.82% | -492.7万 | 4.03% | -586.08万 | 4.79% | 126.42万 | 1.03% | 952.37万 | 7.79% |
| 46 | 2025-07-17 | 15.19 | -0.33% | 1.32亿 | 2.69% | -978.04万 | 7.39% | -477.04万 | 3.6% | -501万 | 3.78% | 300.59万 | 2.27% | 677.45万 | 5.12% |
| 47 | 2025-07-16 | 15.24 | 0.26% | 2.33亿 | 4.73% | 615.86万 | 2.65% | -543.79万 | 2.34% | 0.12亿 | 4.98% | -417.58万 | 1.79% | -198.28万 | 0.85% |
| 48 | 2025-07-15 | 15.2 | 1.67% | 2.94亿 | 6.05% | 0.25亿 | 8.38% | 833.8万 | 2.84% | 0.16亿 | 5.55% | -711.12万 | 2.42% | -0.18亿 | 5.96% |
| 49 | 2025-07-14 | 14.95 | -0.86% | 1.05亿 | 2.18% | -0.14亿 | 13.15% | -315.98万 | 3% | -0.11亿 | 10.15% | 339.08万 | 3.21% | 0.1亿 | 9.93% |
| 50 | 2025-07-11 | 15.08 | 1.14% | 1.61亿 | 3.3% | -159.34万 | 0.99% | -270.76万 | 1.68% | 111.42万 | 0.69% | 75.84万 | 0.47% | 83.5万 | 0.52% |