| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 16.53 | 2.29% | 3.9亿 | 7.41% | 0.39亿 | 9.92% | 0.34亿 | 8.69% | 480.72万 | 1.23% | -0.18亿 | 4.65% | -0.21亿 | 5.27% |
| 2 | 2025-10-20 | 15.9 | -1.79% | 2.75亿 | 5.3% | -0.18亿 | 6.38% | -865.62万 | 3.15% | -888.02万 | 3.23% | -824.05万 | 3% | 0.26亿 | 9.38% |
| 3 | 2025-10-09 | 15.63 | 0.84% | 1.86亿 | 3.69% | -300.83万 | 1.62% | -72.99万 | 0.39% | -227.84万 | 1.23% | 370.64万 | 1.99% | -69.81万 | 0.38% |
| 4 | 2025-09-30 | 15.5 | 2.31% | 1.58亿 | 3.16% | 0.27亿 | 17.13% | 0.18亿 | 11.33% | 916.33万 | 5.8% | -803.49万 | 5.09% | -0.19亿 | 12.05% |
| 5 | 2025-09-29 | 15.15 | -1.3% | 1.33亿 | 2.71% | -648.68万 | 4.87% | -600.98万 | 4.51% | -47.69万 | 0.36% | 188.93万 | 1.42% | 459.75万 | 3.45% |
| 6 | 2025-09-26 | 15.35 | -3.28% | 1.77亿 | 3.5% | -0.11亿 | 6.43% | -508.5万 | 2.88% | -626.84万 | 3.55% | 26.06万 | 0.15% | 0.11亿 | 6.28% |
| 7 | 2025-09-25 | 15.87 | 2.65% | 3.75亿 | 7.29% | 283.89万 | 0.76% | -35.53万 | 0.09% | 319.42万 | 0.85% | -661.58万 | 1.76% | 377.69万 | 1.01% |
| 8 | 2025-09-24 | 15.46 | 4.96% | 2.01亿 | 4.07% | 0.19亿 | 9.42% | 411.88万 | 2.05% | 0.15亿 | 7.37% | -0.13亿 | 6.57% | -572.29万 | 2.85% |
| 9 | 2025-09-23 | 14.73 | -2.64% | 1.3亿 | 2.72% | -0.19亿 | 14.73% | -749.47万 | 5.77% | -0.12亿 | 8.96% | -69.26万 | 0.53% | 0.2亿 | 15.26% |
| 10 | 2025-09-22 | 15.13 | -0.85% | 0.79亿 | 1.6% | -0.11亿 | 14.47% | -417.21万 | 5.3% | -721.03万 | 9.17% | 532.78万 | 6.77% | 605.45万 | 7.7% |
| 11 | 2025-09-19 | 15.26 | 0.46% | 1.09亿 | 2.21% | 1.64万 | 0.02% | -369.4万 | 3.39% | 371.04万 | 3.4% | -15.32万 | 0.14% | 13.68万 | 0.13% |
| 12 | 2025-09-18 | 15.19 | -1.24% | 1.65亿 | 3.3% | 778.72万 | 4.73% | 14.72万 | 0.09% | 764万 | 4.64% | -555.62万 | 3.37% | -223.11万 | 1.35% |
| 13 | 2025-09-17 | 15.38 | -0.77% | 0.93亿 | 1.87% | -0.13亿 | 13.74% | -91.32万 | 0.98% | -0.12亿 | 12.76% | 236.85万 | 2.54% | 0.1亿 | 11.2% |
| 14 | 2025-09-16 | 15.5 | 1.24% | 0.94亿 | 1.88% | 268.64万 | 2.86% | 36.16万 | 0.38% | 232.49万 | 2.47% | -449.38万 | 4.78% | 180.74万 | 1.92% |
| 15 | 2025-09-15 | 15.31 | -1.35% | 0.99亿 | 1.99% | -0.18亿 | 18.66% | -789.52万 | 8% | -0.11亿 | 10.67% | 528.93万 | 5.36% | 0.13亿 | 13.31% |
| 16 | 2025-09-12 | 15.52 | -0.19% | 1.3亿 | 2.56% | -211.38万 | 1.63% | -29.36万 | 0.23% | -182.03万 | 1.4% | -221.75万 | 1.71% | 433.14万 | 3.34% |
| 17 | 2025-09-11 | 15.55 | 2.5% | 1.53亿 | 3.05% | 0.16亿 | 10.37% | 469.85万 | 3.07% | 0.11亿 | 7.3% | 11.92万 | 0.08% | -0.16亿 | 10.45% |
| 18 | 2025-09-10 | 15.17 | 0.2% | 0.59亿 | 1.2% | -458.5万 | 7.77% | -288.95万 | 4.9% | -169.55万 | 2.87% | 149.33万 | 2.53% | 309.17万 | 5.24% |
| 19 | 2025-09-09 | 15.14 | -1.75% | 0.89亿 | 1.81% | -0.12亿 | 13.72% | -472.44万 | 5.31% | -748.18万 | 8.41% | 288.57万 | 3.24% | 932.06万 | 10.48% |
| 20 | 2025-09-08 | 15.41 | 1.18% | 0.9亿 | 1.81% | -31.48万 | 0.35% | -93.13万 | 1.04% | 61.65万 | 0.69% | -188.54万 | 2.1% | 220.02万 | 2.46% |
| 21 | 2025-09-05 | 15.23 | 1.8% | 1.02亿 | 2.07% | -420.68万 | 4.14% | -484.98万 | 4.78% | 64.3万 | 0.63% | 681.86万 | 6.72% | -261.18万 | 2.57% |
| 22 | 2025-09-04 | 14.96 | -1.06% | 1.35亿 | 2.77% | -0.16亿 | 11.74% | -470.54万 | 3.47% | -0.11亿 | 8.27% | 873.55万 | 6.45% | 716.61万 | 5.29% |
| 23 | 2025-09-03 | 15.12 | -2.45% | 1.37亿 | 2.76% | -0.15亿 | 11.22% | -270.97万 | 1.98% | -0.13亿 | 9.24% | -161.85万 | 1.18% | 0.17亿 | 12.4% |
| 24 | 2025-09-02 | 15.5 | -3.55% | 1.91亿 | 3.78% | -0.38亿 | 19.65% | -0.2亿 | 10.51% | -0.17亿 | 9.14% | 0.17亿 | 8.65% | 0.21亿 | 11% |