| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.4 | -0.47% | 0.92亿 | 0.9% | -713.89万 | 7.74% | 130万 | 1.41% | -843.89万 | 9.15% | -390.28万 | 4.23% | 0.11亿 | 11.97% |
| 2 | 2025-09-19 | 8.44 | 0.96% | 1.09亿 | 1.07% | 498.93万 | 4.57% | 466.45万 | 4.28% | 32.48万 | 0.3% | -667.75万 | 6.12% | 168.82万 | 1.55% |
| 3 | 2025-09-18 | 8.36 | -2.11% | 1.75亿 | 1.71% | -0.31亿 | 17.47% | -0.15亿 | 8.31% | -0.16亿 | 9.16% | 0.15亿 | 8.76% | 0.15亿 | 8.71% |
| 4 | 2025-09-17 | 8.54 | -0.81% | 1.38亿 | 1.33% | -0.23亿 | 16.68% | -366.72万 | 2.67% | -0.19亿 | 14.01% | 0.11亿 | 8.18% | 0.12亿 | 8.5% |
| 5 | 2025-09-16 | 8.61 | -0.58% | 1.17亿 | 1.12% | -0.32亿 | 27.61% | -0.28亿 | 24.02% | -420.83万 | 3.59% | 0.24亿 | 20.41% | 843.87万 | 7.2% |
| 6 | 2025-09-15 | 8.66 | -0.57% | 1.04亿 | 0.99% | 756.31万 | 7.28% | 700.51万 | 6.75% | 55.8万 | 0.54% | -826.6万 | 7.96% | 70.3万 | 0.68% |
| 7 | 2025-09-12 | 8.71 | -0.68% | 1.24亿 | 1.16% | 374.44万 | 3.03% | -213.56万 | 1.73% | 587.99万 | 4.76% | -294.71万 | 2.39% | -79.72万 | 0.65% |
| 8 | 2025-09-11 | 8.77 | 0.69% | 1.35亿 | 1.28% | 0.14亿 | 10.27% | 0.15亿 | 11.05% | -105.09万 | 0.78% | -310.17万 | 2.29% | -0.11亿 | 7.98% |
| 9 | 2025-09-10 | 8.71 | 0.35% | 1.07亿 | 1.02% | 0.14亿 | 13.01% | 794.32万 | 7.41% | 599.99万 | 5.6% | -0.11亿 | 9.98% | -324.35万 | 3.03% |
| 10 | 2025-09-09 | 8.68 | -1.36% | 1.37亿 | 1.29% | 60.6万 | 0.44% | -0.12亿 | 9.03% | 0.13亿 | 9.47% | 33.36万 | 0.24% | -93.96万 | 0.69% |
| 11 | 2025-09-08 | 8.8 | 0.69% | 1.36亿 | 1.28% | 0.11亿 | 8.18% | 500.72万 | 3.68% | 613.9万 | 4.51% | -963.44万 | 7.07% | -151.19万 | 1.11% |
| 12 | 2025-09-05 | 8.74 | 0.23% | 1.26亿 | 1.2% | 367.39万 | 2.91% | -569.65万 | 4.52% | 937.04万 | 7.43% | 0.11亿 | 8.39% | -0.14亿 | 11.31% |
| 13 | 2025-09-04 | 8.72 | -0.57% | 1.74亿 | 1.65% | 203.62万 | 1.17% | -815.18万 | 4.69% | 0.1亿 | 5.87% | -930.78万 | 5.36% | 727.16万 | 4.19% |
| 14 | 2025-09-03 | 8.77 | -1.46% | 1.34亿 | 1.25% | -207.67万 | 1.55% | -625.18万 | 4.66% | 417.51万 | 3.11% | 55.67万 | 0.42% | 151.99万 | 1.13% |
| 15 | 2025-09-02 | 8.9 | -1.44% | 1.6亿 | 1.48% | -109.61万 | 0.68% | -172.94万 | 1.08% | 63.32万 | 0.4% | -751.99万 | 4.7% | 861.6万 | 5.38% |
| 16 | 2025-09-01 | 9.03 | -2.38% | 3.38亿 | 3.06% | -0.25亿 | 7.48% | 594.54万 | 1.76% | -0.31亿 | 9.24% | 0.18亿 | 5.47% | 678.18万 | 2.01% |
| 17 | 2025-08-29 | 9.25 | 0.76% | 2.01亿 | 1.79% | 296.47万 | 1.47% | 718.16万 | 3.57% | -421.69万 | 2.09% | 235.73万 | 1.17% | -532.2万 | 2.64% |
| 18 | 2025-08-28 | 9.18 | 0.33% | 2.14亿 | 1.93% | 774.76万 | 3.62% | -0.19亿 | 8.83% | 0.27亿 | 12.44% | 0.2亿 | 9.22% | -0.28亿 | 12.84% |
| 19 | 2025-08-27 | 9.15 | -1.08% | 1.96亿 | 1.75% | 0.24亿 | 12.29% | 0.13亿 | 6.54% | 0.11亿 | 5.75% | 0.12亿 | 6.37% | -0.37亿 | 18.66% |
| 20 | 2025-08-26 | 9.25 | -2.01% | 2.81亿 | 2.5% | -445.68万 | 1.59% | -477.52万 | 1.7% | 31.84万 | 0.11% | 0.48亿 | 17.05% | -0.43亿 | 15.46% |
| 21 | 2025-08-25 | 9.44 | 0.11% | 1.24亿 | 1.08% | -197.42万 | 1.59% | -604.52万 | 4.88% | 407.09万 | 3.29% | 616.31万 | 4.97% | -418.89万 | 3.38% |
| 22 | 2025-08-22 | 9.43 | -1.26% | 1.65亿 | 1.44% | -818.73万 | 4.95% | -133.7万 | 0.81% | -685.03万 | 4.15% | 0.11亿 | 6.8% | -304.65万 | 1.84% |
| 23 | 2025-08-21 | 9.55 | 0.21% | 0.98亿 | 0.85% | -392.61万 | 4% | -355.49万 | 3.62% | -37.12万 | 0.38% | 395.27万 | 4.03% | -2.66万 | 0.03% |
| 24 | 2025-08-20 | 9.53 | 0.11% | 1.14亿 | 0.99% | -301.04万 | 2.64% | 194.93万 | 1.71% | -495.97万 | 4.36% | -130.51万 | 1.15% | 431.55万 | 3.79% |
| 25 | 2025-08-19 | 9.52 | -0.94% | 1.14亿 | 0.98% | 660.37万 | 5.81% | 228.02万 | 2.01% | 432.35万 | 3.81% | -0.12亿 | 10.39% | 520.3万 | 4.58% |
| 26 | 2025-08-18 | 9.61 | 0.42% | 1.22亿 | 1.04% | 178.8万 | 1.46% | 274.49万 | 2.25% | -95.69万 | 0.78% | -939.79万 | 7.69% | 760.99万 | 6.23% |
| 27 | 2025-08-15 | 9.57 | -0.1% | 0.9亿 | 0.78% | 346.94万 | 3.85% | -201.46万 | 2.24% | 548.4万 | 6.09% | -65.47万 | 0.73% | -281.48万 | 3.13% |
| 28 | 2025-08-14 | 9.58 | -0.93% | 0.78亿 | 0.67% | -390.58万 | 4.98% | -204万 | 2.6% | -186.58万 | 2.38% | 635.55万 | 8.1% | -244.97万 | 3.12% |
| 29 | 2025-08-13 | 9.67 | 0% | 0.64亿 | 0.55% | -355.85万 | 5.56% | -88.95万 | 1.39% | -266.9万 | 4.17% | -96.98万 | 1.51% | 452.83万 | 7.07% |
| 30 | 2025-08-12 | 9.67 | 0% | 0.81亿 | 0.69% | -714.63万 | 8.83% | -276.63万 | 3.42% | -438万 | 5.41% | -587.22万 | 7.25% | 0.13亿 | 16.08% |
| 31 | 2025-08-11 | 9.67 | -0.41% | 0.75亿 | 0.64% | -0.1亿 | 13.63% | -260.42万 | 3.48% | -759.78万 | 10.15% | 256.94万 | 3.43% | 763.26万 | 10.2% |
| 32 | 2025-08-07 | 9.69 | -0.31% | 0.75亿 | 0.64% | 112.2万 | 1.49% | 217.18万 | 2.89% | -104.98万 | 1.4% | 566.59万 | 7.54% | -678.8万 | 9.03% |
| 33 | 2025-08-06 | 9.72 | 1.04% | 1.2亿 | 1.02% | 237.24万 | 1.97% | -788.8万 | 6.55% | 0.1亿 | 8.52% | -0.15亿 | 12.39% | 0.13亿 | 10.42% |
| 34 | 2025-08-05 | 9.62 | 0.1% | 0.8亿 | 0.69% | 470.78万 | 5.86% | 657.53万 | 8.19% | -186.75万 | 2.33% | 303.43万 | 3.78% | -774.21万 | 9.65% |
| 35 | 2025-08-04 | 9.61 | 1.37% | 0.79亿 | 0.68% | 86.11万 | 1.09% | 40.93万 | 0.52% | 45.17万 | 0.57% | -633.87万 | 7.99% | 547.76万 | 6.9% |
| 36 | 2025-08-01 | 9.48 | 0.53% | 1.04亿 | 0.91% | -0.12亿 | 11.07% | -0.15亿 | 14.29% | 335.59万 | 3.22% | 657.81万 | 6.31% | 496.5万 | 4.76% |
| 37 | 2025-07-31 | 9.43 | -1.98% | 0.8亿 | 0.69% | -749.21万 | 9.4% | -461.55万 | 5.79% | -287.66万 | 3.61% | 897.34万 | 11.26% | -148.14万 | 1.86% |
| 38 | 2025-07-30 | 9.62 | 0.73% | 0.82亿 | 0.71% | 399.68万 | 4.85% | -108.02万 | 1.31% | 507.7万 | 6.16% | -784.95万 | 9.52% | 385.26万 | 4.67% |
| 39 | 2025-07-29 | 9.55 | 0.21% | 0.68亿 | 0.59% | -294.68万 | 4.34% | 2.99万 | 0.04% | -297.66万 | 4.39% | 801.97万 | 11.81% | -507.3万 | 7.47% |
| 40 | 2025-07-28 | 9.53 | -0.31% | 0.77亿 | 0.66% | 541万 | 7.05% | 59.49万 | 0.78% | 481.52万 | 6.27% | 613.57万 | 8% | -0.12亿 | 15.05% |
| 41 | 2025-07-25 | 9.56 | -0.62% | 0.77亿 | 0.66% | -884.4万 | 11.45% | -169.24万 | 2.19% | -715.16万 | 9.26% | 0.12亿 | 16.12% | -360.55万 | 4.67% |
| 42 | 2025-07-24 | 9.62 | 0% | 0.78亿 | 0.67% | -667.86万 | 8.6% | -182.88万 | 2.36% | -484.98万 | 6.25% | -361.52万 | 4.66% | 0.1亿 | 13.26% |
| 43 | 2025-07-23 | 9.62 | -1.13% | 0.88亿 | 0.75% | -0.14亿 | 15.29% | -585.19万 | 6.63% | -765.05万 | 8.67% | 176.78万 | 2% | 0.12亿 | 13.29% |
| 44 | 2025-07-22 | 9.73 | -0.51% | 1.01亿 | 0.85% | 82.93万 | 0.82% | -272.78万 | 2.71% | 355.71万 | 3.54% | 346.17万 | 3.44% | -429.1万 | 4.27% |
| 45 | 2025-07-21 | 9.78 | 0.51% | 0.68亿 | 0.58% | 196.84万 | 2.88% | -51.63万 | 0.76% | 248.47万 | 3.64% | -545.86万 | 7.99% | 349.02万 | 5.11% |
| 46 | 2025-07-18 | 9.73 | 1.25% | 0.64亿 | 0.54% | 123.5万 | 1.93% | 224.54万 | 3.51% | -101.04万 | 1.58% | -418.95万 | 6.55% | 295.45万 | 4.62% |
| 47 | 2025-07-17 | 9.61 | -0.62% | 0.67亿 | 0.57% | -108.54万 | 1.62% | 221.95万 | 3.32% | -330.49万 | 4.94% | -298.4万 | 4.46% | 406.94万 | 6.09% |
| 48 | 2025-07-16 | 9.67 | -0.41% | 0.79亿 | 0.67% | -616.22万 | 7.81% | -55.95万 | 0.71% | -560.27万 | 7.1% | -405.45万 | 5.14% | 0.1亿 | 12.96% |
| 49 | 2025-07-15 | 9.71 | -1.42% | 0.99亿 | 0.84% | -558.27万 | 5.62% | -68.2万 | 0.69% | -490.07万 | 4.93% | -0.14亿 | 13.82% | 0.19亿 | 19.44% |
| 50 | 2025-07-14 | 9.85 | -0.91% | 0.87亿 | 0.73% | 83.3万 | 0.96% | -109.27万 | 1.25% | 192.57万 | 2.21% | 525.11万 | 6.03% | -608.42万 | 6.98% |