| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 8.76 | 1.15% | 1.64亿 | 1.54% | 257.24万 | 1.57% | 756.38万 | 4.62% | -499.14万 | 3.05% | -0.17亿 | 10.3% | 0.14亿 | 8.73% |
| 2 | 2025-10-15 | 8.66 | -0.23% | 0.87亿 | 0.83% | 307.59万 | 3.54% | -203.11万 | 2.34% | 510.71万 | 5.88% | -736.67万 | 8.49% | 429.07万 | 4.94% |
| 3 | 2025-10-13 | 8.59 | -0.92% | 1.08亿 | 1.04% | -27.13万 | 0.25% | -162.21万 | 1.5% | 135.08万 | 1.25% | 447.54万 | 4.13% | -420.42万 | 3.88% |
| 4 | 2025-10-09 | 8.66 | 1.76% | 1.51亿 | 1.45% | 0.11亿 | 7.13% | 0.11亿 | 7.1% | 4.99万 | 0.03% | -904.38万 | 6% | -169.84万 | 1.13% |
| 5 | 2025-09-30 | 8.51 | -0.47% | 1.01亿 | 0.97% | 439.31万 | 4.36% | 147.41万 | 1.46% | 291.9万 | 2.9% | -150.08万 | 1.49% | -289.23万 | 2.87% |
| 6 | 2025-09-29 | 8.55 | 0.12% | 1.1亿 | 1.06% | 0.13亿 | 12.31% | 505.08万 | 4.61% | 844.59万 | 7.7% | -95.48万 | 0.87% | -0.13亿 | 11.44% |
| 7 | 2025-09-26 | 8.54 | 1.67% | 1.48亿 | 1.44% | 0.26亿 | 17.75% | 0.26亿 | 17.66% | 12.83万 | 0.09% | -0.15亿 | 10.07% | -0.11亿 | 7.68% |
| 8 | 2025-09-25 | 8.4 | -1.06% | 0.86亿 | 0.84% | -159.4万 | 1.86% | -71.08万 | 0.83% | -88.32万 | 1.03% | 532.67万 | 6.2% | -373.27万 | 4.35% |
| 9 | 2025-09-24 | 8.49 | 1.68% | 1.24亿 | 1.2% | 0.11亿 | 8.97% | 0.11亿 | 8.9% | 8.77万 | 0.07% | -325.59万 | 2.63% | -783.01万 | 6.33% |
| 10 | 2025-09-23 | 8.35 | -0.6% | 1.02亿 | 1.01% | -0.16亿 | 15.48% | -0.14亿 | 13.89% | -160.54万 | 1.58% | 624.34万 | 6.15% | 947.04万 | 9.33% |
| 11 | 2025-09-22 | 8.4 | -0.47% | 0.92亿 | 0.9% | -713.89万 | 7.74% | 130万 | 1.41% | -843.89万 | 9.15% | -390.28万 | 4.23% | 0.11亿 | 11.97% |
| 12 | 2025-09-19 | 8.44 | 0.96% | 1.09亿 | 1.07% | 498.93万 | 4.57% | 466.45万 | 4.28% | 32.48万 | 0.3% | -667.75万 | 6.12% | 168.82万 | 1.55% |
| 13 | 2025-09-18 | 8.36 | -2.11% | 1.75亿 | 1.71% | -0.31亿 | 17.47% | -0.15亿 | 8.31% | -0.16亿 | 9.16% | 0.15亿 | 8.76% | 0.15亿 | 8.71% |
| 14 | 2025-09-17 | 8.54 | -0.81% | 1.38亿 | 1.33% | -0.23亿 | 16.68% | -366.72万 | 2.67% | -0.19亿 | 14.01% | 0.11亿 | 8.18% | 0.12亿 | 8.5% |
| 15 | 2025-09-16 | 8.61 | -0.58% | 1.17亿 | 1.12% | -0.32亿 | 27.61% | -0.28亿 | 24.02% | -420.83万 | 3.59% | 0.24亿 | 20.41% | 843.87万 | 7.2% |
| 16 | 2025-09-15 | 8.66 | -0.57% | 1.04亿 | 0.99% | 756.31万 | 7.28% | 700.51万 | 6.75% | 55.8万 | 0.54% | -826.6万 | 7.96% | 70.3万 | 0.68% |
| 17 | 2025-09-12 | 8.71 | -0.68% | 1.24亿 | 1.16% | 374.44万 | 3.03% | -213.56万 | 1.73% | 587.99万 | 4.76% | -294.71万 | 2.39% | -79.72万 | 0.65% |
| 18 | 2025-09-11 | 8.77 | 0.69% | 1.35亿 | 1.28% | 0.14亿 | 10.27% | 0.15亿 | 11.05% | -105.09万 | 0.78% | -310.17万 | 2.29% | -0.11亿 | 7.98% |
| 19 | 2025-09-10 | 8.71 | 0.35% | 1.07亿 | 1.02% | 0.14亿 | 13.01% | 794.32万 | 7.41% | 599.99万 | 5.6% | -0.11亿 | 9.98% | -324.35万 | 3.03% |
| 20 | 2025-09-09 | 8.68 | -1.36% | 1.37亿 | 1.29% | 60.6万 | 0.44% | -0.12亿 | 9.03% | 0.13亿 | 9.47% | 33.36万 | 0.24% | -93.96万 | 0.69% |
| 21 | 2025-09-08 | 8.8 | 0.69% | 1.36亿 | 1.28% | 0.11亿 | 8.18% | 500.72万 | 3.68% | 613.9万 | 4.51% | -963.44万 | 7.07% | -151.19万 | 1.11% |
| 22 | 2025-09-05 | 8.74 | 0.23% | 1.26亿 | 1.2% | 367.39万 | 2.91% | -569.65万 | 4.52% | 937.04万 | 7.43% | 0.11亿 | 8.39% | -0.14亿 | 11.31% |
| 23 | 2025-09-04 | 8.72 | -0.57% | 1.74亿 | 1.65% | 203.62万 | 1.17% | -815.18万 | 4.69% | 0.1亿 | 5.87% | -930.78万 | 5.36% | 727.16万 | 4.19% |
| 24 | 2025-09-03 | 8.77 | -1.46% | 1.34亿 | 1.25% | -207.67万 | 1.55% | -625.18万 | 4.66% | 417.51万 | 3.11% | 55.67万 | 0.42% | 151.99万 | 1.13% |
| 25 | 2025-09-02 | 8.9 | -1.44% | 1.6亿 | 1.48% | -109.61万 | 0.68% | -172.94万 | 1.08% | 63.32万 | 0.4% | -751.99万 | 4.7% | 861.6万 | 5.38% |