| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.87 | 0.52% | 0.9亿 | 1.78% | 208.57万 | 2.31% | -49.42万 | 0.55% | 257.99万 | 2.85% | -26.89万 | 0.3% | -181.68万 | 2.01% |
| 2 | 2025-09-18 | 3.85 | -2.28% | 1.06亿 | 2.07% | -0.12亿 | 11.75% | -955.3万 | 9.02% | -289.62万 | 2.73% | 653.69万 | 6.17% | 591.23万 | 5.58% |
| 3 | 2025-09-17 | 3.94 | 0% | 0.85亿 | 1.64% | -0.14亿 | 16.74% | -0.1亿 | 11.82% | -419.22万 | 4.93% | 452.34万 | 5.31% | 972.75万 | 11.43% |
| 4 | 2025-09-16 | 3.94 | 0.77% | 0.91亿 | 1.75% | -731.53万 | 8.06% | -0.16亿 | 18.08% | 910.5万 | 10.03% | -216.93万 | 2.39% | 948.46万 | 10.44% |
| 5 | 2025-09-15 | 3.91 | 1.56% | 0.83亿 | 1.62% | 710.66万 | 8.61% | 808.61万 | 9.8% | -97.95万 | 1.19% | -420.47万 | 5.1% | -290.19万 | 3.52% |
| 6 | 2025-09-12 | 3.85 | 0% | 0.67亿 | 1.31% | -471.47万 | 7.03% | -603.48万 | 9% | 132.01万 | 1.97% | 151.09万 | 2.25% | 320.38万 | 4.78% |
| 7 | 2025-09-11 | 3.85 | 0.26% | 0.59亿 | 1.17% | 795.99万 | 13.38% | 0.13亿 | 22.67% | -552.63万 | 9.29% | -305.25万 | 5.13% | -490.75万 | 8.25% |
| 8 | 2025-09-10 | 3.84 | 0% | 0.34亿 | 0.67% | 62.43万 | 1.84% | 140.06万 | 4.13% | -77.63万 | 2.29% | 49.53万 | 1.46% | -111.96万 | 3.3% |
| 9 | 2025-09-09 | 3.84 | -0.26% | 0.45亿 | 0.89% | -490.61万 | 10.81% | -527.3万 | 11.62% | 36.69万 | 0.81% | 117.37万 | 2.59% | 373.24万 | 8.23% |
| 10 | 2025-09-08 | 3.85 | 1.05% | 0.43亿 | 0.84% | 45.15万 | 1.06% | -155.91万 | 3.66% | 201.06万 | 4.71% | -234.23万 | 5.49% | 189.08万 | 4.43% |
| 11 | 2025-09-05 | 3.81 | 0.79% | 0.4亿 | 0.81% | -476.17万 | 11.76% | -157.73万 | 3.9% | -318.43万 | 7.87% | 26.82万 | 0.66% | 449.35万 | 11.1% |
| 12 | 2025-09-04 | 3.78 | 0.27% | 0.51亿 | 1.01% | -28.51万 | 0.56% | 258.9万 | 5.12% | -287.41万 | 5.68% | -151.94万 | 3.01% | 180.45万 | 3.57% |
| 13 | 2025-09-03 | 3.77 | -1.82% | 0.5亿 | 1% | -84.28万 | 1.69% | 3.9万 | 0.08% | -88.18万 | 1.76% | -20.08万 | 0.4% | 104.36万 | 2.09% |
| 14 | 2025-09-02 | 3.84 | 0.52% | 0.76亿 | 1.51% | -291.09万 | 3.85% | 32.87万 | 0.43% | -323.96万 | 4.28% | 367.19万 | 4.86% | -76.09万 | 1.01% |
| 15 | 2025-09-01 | 3.82 | -0.78% | 0.66亿 | 1.3% | 331.91万 | 5.04% | 78.7万 | 1.2% | 253.22万 | 3.85% | 211.9万 | 3.22% | -543.81万 | 8.26% |
| 16 | 2025-08-29 | 3.85 | -1.53% | 0.87亿 | 1.72% | 985.6万 | 11.27% | 517.12万 | 5.91% | 468.48万 | 5.36% | 377.08万 | 4.31% | -0.14亿 | 15.59% |
| 17 | 2025-08-28 | 3.91 | 0% | 0.96亿 | 1.87% | -65.35万 | 0.68% | 35.37万 | 0.37% | -100.72万 | 1.05% | 706.24万 | 7.38% | -640.88万 | 6.7% |
| 18 | 2025-08-27 | 3.91 | -2.98% | 1.03亿 | 1.96% | -474.88万 | 4.62% | 403.28万 | 3.92% | -878.16万 | 8.54% | 89.85万 | 0.87% | 385.03万 | 3.75% |
| 19 | 2025-08-26 | 4.03 | 0.75% | 0.93亿 | 1.75% | 191.37万 | 2.05% | -292.58万 | 3.14% | 483.95万 | 5.19% | 171.87万 | 1.84% | -363.25万 | 3.9% |
| 20 | 2025-08-25 | 4 | 0.76% | 0.88亿 | 1.66% | -423.39万 | 4.83% | -525.3万 | 5.99% | 101.91万 | 1.16% | -281.29万 | 3.21% | 704.68万 | 8.04% |
| 21 | 2025-08-22 | 3.97 | -0.75% | 0.86亿 | 1.65% | -0.1亿 | 12.05% | -618.99万 | 7.18% | -419.97万 | 4.87% | 194.54万 | 2.26% | 844.42万 | 9.8% |
| 22 | 2025-08-21 | 4 | 1.01% | 0.79亿 | 1.5% | 461.53万 | 5.84% | 556.34万 | 7.04% | -94.81万 | 1.2% | -112.63万 | 1.43% | -348.9万 | 4.42% |
| 23 | 2025-08-20 | 3.96 | 0.51% | 0.67亿 | 1.29% | 180.52万 | 2.7% | 97.71万 | 1.46% | 82.81万 | 1.24% | 40.37万 | 0.6% | -220.89万 | 3.3% |
| 24 | 2025-08-19 | 3.94 | 0.77% | 0.74亿 | 1.44% | 968.64万 | 13.03% | 677.41万 | 9.11% | 291.23万 | 3.92% | -329.88万 | 4.44% | -638.75万 | 8.59% |
| 25 | 2025-08-18 | 3.91 | -0.51% | 1.05亿 | 2.02% | -650.34万 | 6.19% | -0.11亿 | 10.56% | 458.47万 | 4.36% | 593.15万 | 5.65% | 57.19万 | 0.54% |
| 26 | 2025-08-15 | 3.93 | 0.26% | 0.66亿 | 1.27% | 449.18万 | 6.82% | -107.92万 | 1.64% | 557.1万 | 8.46% | -128.96万 | 1.96% | -320.23万 | 4.86% |
| 27 | 2025-08-14 | 3.92 | -2.73% | 0.78亿 | 1.5% | -795.15万 | 10.14% | -334.91万 | 4.27% | -460.24万 | 5.87% | 50.85万 | 0.65% | 744.3万 | 9.49% |
| 28 | 2025-08-13 | 4.03 | -0.74% | 0.72亿 | 1.35% | -996.27万 | 13.84% | -221.11万 | 3.07% | -775.16万 | 10.77% | 474.05万 | 6.58% | 522.22万 | 7.25% |
| 29 | 2025-08-12 | 4.06 | 0.5% | 0.64亿 | 1.19% | 16.48万 | 0.26% | 7.92万 | 0.12% | 8.56万 | 0.13% | -127.41万 | 2% | 110.93万 | 1.74% |
| 30 | 2025-08-11 | 4.04 | 1.25% | 0.63亿 | 1.19% | 40.58万 | 0.64% | -20.93万 | 0.33% | 61.51万 | 0.97% | -52.73万 | 0.83% | 12.15万 | 0.19% |
| 31 | 2025-08-07 | 3.96 | -0.25% | 0.56亿 | 1.07% | -404.84万 | 7.27% | -255.8万 | 4.59% | -149.05万 | 2.67% | -329.37万 | 5.91% | 734.21万 | 13.18% |
| 32 | 2025-08-06 | 4 | 0.25% | 0.7亿 | 1.33% | -47.78万 | 0.68% | 124.9万 | 1.78% | -172.68万 | 2.46% | 469.84万 | 6.69% | -422.06万 | 6.01% |
| 33 | 2025-08-05 | 3.99 | 1.01% | 0.56亿 | 1.07% | -137.98万 | 2.47% | -4.64万 | 0.08% | -133.33万 | 2.39% | 48.92万 | 0.88% | 89.05万 | 1.59% |
| 34 | 2025-08-04 | 3.95 | 0.77% | 0.6亿 | 1.15% | -82.05万 | 1.37% | 67.51万 | 1.13% | -149.57万 | 2.5% | 698.02万 | 11.69% | -615.97万 | 10.31% |
| 35 | 2025-08-01 | 3.92 | 0.51% | 0.55亿 | 1.07% | -224.72万 | 4.07% | -604.42万 | 10.95% | 379.71万 | 6.88% | 48.87万 | 0.89% | 175.85万 | 3.19% |
| 36 | 2025-07-31 | 3.9 | -3.23% | 1.05亿 | 2.02% | -627.75万 | 5.99% | -227.46万 | 2.17% | -400.28万 | 3.82% | -530.48万 | 5.06% | 0.12亿 | 11.05% |
| 37 | 2025-07-30 | 4.03 | 0.5% | 1.25亿 | 2.34% | -415.42万 | 3.31% | -2.04万 | 0.02% | -413.38万 | 3.3% | -134.61万 | 1.07% | 550.04万 | 4.39% |
| 38 | 2025-07-29 | 4.01 | -0.25% | 0.86亿 | 1.63% | 563.72万 | 6.59% | 19.54万 | 0.23% | 544.18万 | 6.36% | -146.28万 | 1.71% | -417.44万 | 4.88% |
| 39 | 2025-07-28 | 4.02 | -2.66% | 1.19亿 | 2.23% | -0.16亿 | 13.19% | -793.77万 | 6.68% | -773.07万 | 6.51% | 522.13万 | 4.4% | 0.1亿 | 8.79% |
| 40 | 2025-07-25 | 4.13 | -1.43% | 1.03亿 | 1.87% | -280.29万 | 2.73% | 285.55万 | 2.78% | -565.84万 | 5.51% | 384.75万 | 3.75% | -104.46万 | 1.02% |
| 41 | 2025-07-24 | 4.19 | 1.45% | 1.4亿 | 2.55% | -119.88万 | 0.86% | -477.8万 | 3.42% | 357.92万 | 2.57% | -637.6万 | 4.57% | 757.48万 | 5.43% |
| 42 | 2025-07-23 | 4.13 | -2.13% | 2.08亿 | 3.75% | -0.19亿 | 9.3% | -233.83万 | 1.12% | -0.17亿 | 8.17% | 651.61万 | 3.13% | 0.13亿 | 6.16% |
| 43 | 2025-07-22 | 4.22 | 4.46% | 2.21亿 | 4.03% | 944.84万 | 4.28% | 92.8万 | 0.42% | 852.04万 | 3.86% | 0.1亿 | 4.58% | -0.2亿 | 8.85% |
| 44 | 2025-07-21 | 4.04 | 2.8% | 0.94亿 | 1.77% | 562.11万 | 5.98% | 46.83万 | 0.5% | 515.27万 | 5.48% | -831.4万 | 8.84% | 269.3万 | 2.86% |
| 45 | 2025-07-18 | 3.93 | 0.77% | 0.77亿 | 1.48% | -634.8万 | 8.22% | -452.52万 | 5.86% | -182.29万 | 2.36% | 225.61万 | 2.92% | 409.19万 | 5.3% |
| 46 | 2025-07-17 | 3.9 | -0.26% | 0.63亿 | 1.22% | -751.82万 | 11.96% | -251.24万 | 4% | -500.58万 | 7.97% | 569.04万 | 9.06% | 182.77万 | 2.91% |
| 47 | 2025-07-16 | 3.91 | -0.51% | 0.88亿 | 1.7% | -0.14亿 | 16.05% | -834.16万 | 9.48% | -577.14万 | 6.56% | 579.57万 | 6.59% | 831.72万 | 9.46% |
| 48 | 2025-07-15 | 3.93 | -3.68% | 1.17亿 | 2.23% | -0.11亿 | 9.36% | -573.62万 | 4.92% | -517.34万 | 4.44% | -273.34万 | 2.35% | 0.14亿 | 11.7% |
| 49 | 2025-07-14 | 4.08 | 0% | 1.25亿 | 2.33% | -720.88万 | 5.75% | -352.93万 | 2.81% | -367.95万 | 2.93% | -438.11万 | 3.49% | 0.12亿 | 9.24% |
| 50 | 2025-07-11 | 4.08 | -0.24% | 1.33亿 | 2.48% | 580.56万 | 4.37% | -98.91万 | 0.74% | 679.47万 | 5.11% | -431.94万 | 3.25% | -148.62万 | 1.12% |