| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 4.12 | 1.48% | 1.48亿 | 2.74% | -0.16亿 | 11.01% | -977.08万 | 6.59% | -656.8万 | 4.43% | 342.97万 | 2.31% | 0.13亿 | 8.7% |
| 2 | 2025-10-13 | 4 | 0.25% | 1亿 | 1.92% | -0.11亿 | 11.15% | -318.57万 | 3.17% | -801.31万 | 7.98% | -221.62万 | 2.21% | 0.13亿 | 13.36% |
| 3 | 2025-10-10 | 3.99 | 2.57% | 1.39亿 | 2.66% | -696.62万 | 5% | -543.88万 | 3.9% | -152.74万 | 1.1% | 85.01万 | 0.61% | 611.61万 | 4.39% |
| 4 | 2025-10-09 | 3.89 | 2.64% | 0.93亿 | 1.83% | 269.41万 | 2.9% | -208.02万 | 2.24% | 477.42万 | 5.13% | 106.67万 | 1.15% | -376.08万 | 4.04% |
| 5 | 2025-09-30 | 3.79 | -0.26% | 0.41亿 | 0.82% | -161.49万 | 3.95% | -138.66万 | 3.39% | -22.83万 | 0.56% | 185.4万 | 4.54% | -23.91万 | 0.59% |
| 6 | 2025-09-29 | 3.8 | 0.53% | 0.59亿 | 1.2% | 63.33万 | 1.06% | 369.32万 | 6.21% | -305.99万 | 5.15% | -272.81万 | 4.59% | 209.48万 | 3.52% |
| 7 | 2025-09-26 | 3.78 | 1.89% | 0.86亿 | 1.71% | 596.1万 | 6.9% | 27.18万 | 0.31% | 568.92万 | 6.59% | 179.27万 | 2.08% | -775.37万 | 8.98% |
| 8 | 2025-09-25 | 3.71 | -1.59% | 0.59亿 | 1.19% | -159.83万 | 2.73% | -40.71万 | 0.7% | -119.12万 | 2.04% | 10.52万 | 0.18% | 149.31万 | 2.55% |
| 9 | 2025-09-24 | 3.77 | -0.26% | 0.54亿 | 1.08% | -0.1亿 | 18.96% | -0.15亿 | 28.04% | 488.47万 | 9.08% | 382.2万 | 7.11% | 637.52万 | 11.85% |
| 10 | 2025-09-23 | 3.78 | -1.31% | 0.7亿 | 1.42% | -308.62万 | 4.39% | 881.71万 | 12.53% | -0.12亿 | 16.91% | -61.75万 | 0.88% | 370.37万 | 5.26% |
| 11 | 2025-09-22 | 3.83 | -1.03% | 0.64亿 | 1.26% | 141.77万 | 2.22% | -124.04万 | 1.95% | 265.8万 | 4.17% | -153.27万 | 2.4% | 11.5万 | 0.18% |
| 12 | 2025-09-19 | 3.87 | 0.52% | 0.9亿 | 1.78% | 208.57万 | 2.31% | -49.42万 | 0.55% | 257.99万 | 2.85% | -26.89万 | 0.3% | -181.68万 | 2.01% |
| 13 | 2025-09-18 | 3.85 | -2.28% | 1.06亿 | 2.07% | -0.12亿 | 11.75% | -955.3万 | 9.02% | -289.62万 | 2.73% | 653.69万 | 6.17% | 591.23万 | 5.58% |
| 14 | 2025-09-17 | 3.94 | 0% | 0.85亿 | 1.64% | -0.14亿 | 16.74% | -0.1亿 | 11.82% | -419.22万 | 4.93% | 452.34万 | 5.31% | 972.75万 | 11.43% |
| 15 | 2025-09-16 | 3.94 | 0.77% | 0.91亿 | 1.75% | -731.53万 | 8.06% | -0.16亿 | 18.08% | 910.5万 | 10.03% | -216.93万 | 2.39% | 948.46万 | 10.44% |
| 16 | 2025-09-15 | 3.91 | 1.56% | 0.83亿 | 1.62% | 710.66万 | 8.61% | 808.61万 | 9.8% | -97.95万 | 1.19% | -420.47万 | 5.1% | -290.19万 | 3.52% |
| 17 | 2025-09-12 | 3.85 | 0% | 0.67亿 | 1.31% | -471.47万 | 7.03% | -603.48万 | 9% | 132.01万 | 1.97% | 151.09万 | 2.25% | 320.38万 | 4.78% |
| 18 | 2025-09-11 | 3.85 | 0.26% | 0.59亿 | 1.17% | 795.99万 | 13.38% | 0.13亿 | 22.67% | -552.63万 | 9.29% | -305.25万 | 5.13% | -490.75万 | 8.25% |
| 19 | 2025-09-10 | 3.84 | 0% | 0.34亿 | 0.67% | 62.43万 | 1.84% | 140.06万 | 4.13% | -77.63万 | 2.29% | 49.53万 | 1.46% | -111.96万 | 3.3% |
| 20 | 2025-09-09 | 3.84 | -0.26% | 0.45亿 | 0.89% | -490.61万 | 10.81% | -527.3万 | 11.62% | 36.69万 | 0.81% | 117.37万 | 2.59% | 373.24万 | 8.23% |
| 21 | 2025-09-08 | 3.85 | 1.05% | 0.43亿 | 0.84% | 45.15万 | 1.06% | -155.91万 | 3.66% | 201.06万 | 4.71% | -234.23万 | 5.49% | 189.08万 | 4.43% |
| 22 | 2025-09-05 | 3.81 | 0.79% | 0.4亿 | 0.81% | -476.17万 | 11.76% | -157.73万 | 3.9% | -318.43万 | 7.87% | 26.82万 | 0.66% | 449.35万 | 11.1% |
| 23 | 2025-09-04 | 3.78 | 0.27% | 0.51亿 | 1.01% | -28.51万 | 0.56% | 258.9万 | 5.12% | -287.41万 | 5.68% | -151.94万 | 3.01% | 180.45万 | 3.57% |
| 24 | 2025-09-03 | 3.77 | -1.82% | 0.5亿 | 1% | -84.28万 | 1.69% | 3.9万 | 0.08% | -88.18万 | 1.76% | -20.08万 | 0.4% | 104.36万 | 2.09% |
| 25 | 2025-09-02 | 3.84 | 0.52% | 0.76亿 | 1.51% | -291.09万 | 3.85% | 32.87万 | 0.43% | -323.96万 | 4.28% | 367.19万 | 4.86% | -76.09万 | 1.01% |