| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 2.56 | -1.92% | 17.98亿 | 16.62% | -2.15亿 | 11.95% | -1.65亿 | 9.17% | -0.5亿 | 2.77% | 0.99亿 | 5.5% | 1.16亿 | 6.45% |
| 2 | 2025-10-31 | 2.37 | 0.85% | 3.68亿 | 3.74% | -0.28亿 | 7.62% | -0.23亿 | 6.2% | -521.7万 | 1.42% | 232.76万 | 0.63% | 0.26亿 | 6.98% |
| 3 | 2025-10-21 | 2.49 | 3.32% | 8.08亿 | 7.91% | 0.14亿 | 1.71% | 0.18亿 | 2.25% | -432.19万 | 0.54% | -0.1亿 | 1.26% | -369.01万 | 0.46% |
| 4 | 2025-10-16 | 2.33 | 0% | 2.66亿 | 2.75% | -392.32万 | 1.48% | -224.3万 | 0.84% | -168.02万 | 0.63% | -280.13万 | 1.05% | 672.46万 | 2.53% |
| 5 | 2025-10-09 | 2.31 | 1.76% | 3.26亿 | 3.45% | -0.13亿 | 4.03% | 179.28万 | 0.55% | -0.15亿 | 4.58% | 960.96万 | 2.95% | 352.82万 | 1.08% |
| 6 | 2025-09-30 | 2.27 | -0.44% | 1.97亿 | 2.1% | -974.96万 | 4.96% | -0.12亿 | 6.14% | 232.45万 | 1.18% | 501.96万 | 2.55% | 473万 | 2.41% |
| 7 | 2025-09-29 | 2.28 | 0.44% | 2.74亿 | 2.93% | -961.79万 | 3.51% | 107.49万 | 0.39% | -0.11亿 | 3.9% | 433.33万 | 1.58% | 528.46万 | 1.93% |
| 8 | 2025-09-26 | 2.27 | -0.44% | 2.95亿 | 3.11% | 203.07万 | 0.69% | 663.01万 | 2.25% | -459.94万 | 1.56% | -301.96万 | 1.02% | 98.89万 | 0.33% |
| 9 | 2025-09-25 | 2.28 | 0% | 3.19亿 | 3.36% | 0.22亿 | 6.81% | 0.19亿 | 5.82% | 318.29万 | 1% | 939.55万 | 2.94% | -0.31亿 | 9.76% |
| 10 | 2025-09-24 | 2.28 | 1.79% | 3.15亿 | 3.33% | 0.11亿 | 3.64% | -514.66万 | 1.64% | 0.17亿 | 5.27% | 0.12亿 | 3.67% | -0.23亿 | 7.3% |
| 11 | 2025-09-23 | 2.24 | -2.18% | 3.29亿 | 3.54% | -0.34亿 | 10.18% | -0.2亿 | 5.99% | -0.14亿 | 4.19% | 717.14万 | 2.18% | 0.26亿 | 8% |
| 12 | 2025-09-22 | 2.29 | -1.72% | 2.48亿 | 2.62% | -0.28亿 | 11.17% | -0.16亿 | 6.44% | -0.12亿 | 4.72% | 0.14亿 | 5.72% | 0.14亿 | 5.45% |
| 13 | 2025-09-19 | 2.33 | -2.1% | 3.8亿 | 3.91% | -0.26亿 | 6.88% | -0.3亿 | 7.95% | 405.92万 | 1.07% | 256.31万 | 0.67% | 0.24亿 | 6.2% |
| 14 | 2025-09-18 | 2.38 | -1.24% | 5.4亿 | 5.41% | -0.34亿 | 6.23% | -0.23亿 | 4.33% | -0.1亿 | 1.9% | 0.17亿 | 3.19% | 0.16亿 | 3.03% |
| 15 | 2025-09-17 | 2.41 | -0.41% | 3.33亿 | 3.34% | -449.65万 | 1.35% | -975.86万 | 2.93% | 526.21万 | 1.58% | -0.11亿 | 3.3% | 0.15亿 | 4.65% |
| 16 | 2025-09-16 | 2.42 | 2.11% | 4.83亿 | 4.88% | 0.12亿 | 2.47% | 0.23亿 | 4.7% | -0.11亿 | 2.22% | -0.2亿 | 4.13% | 799.44万 | 1.66% |
| 17 | 2025-09-15 | 2.37 | 1.72% | 4.33亿 | 4.42% | -0.11亿 | 2.43% | -0.22亿 | 5.12% | 0.12亿 | 2.69% | 227.96万 | 0.53% | 825.64万 | 1.91% |
| 18 | 2025-09-12 | 2.33 | 0.43% | 3.94亿 | 4.08% | -0.24亿 | 6.21% | -0.18亿 | 4.68% | -601.54万 | 1.53% | -89.27万 | 0.23% | 0.25亿 | 6.44% |
| 19 | 2025-09-11 | 2.32 | -0.43% | 3.15亿 | 3.31% | -0.13亿 | 4.23% | -196.54万 | 0.62% | -0.11亿 | 3.61% | 590.18万 | 1.87% | 743.48万 | 2.36% |
| 20 | 2025-09-10 | 2.33 | 2.19% | 4.68亿 | 4.86% | 0.2亿 | 4.21% | -517.48万 | 1.11% | 0.25亿 | 5.32% | -0.12亿 | 2.61% | -749.52万 | 1.6% |
| 21 | 2025-09-09 | 2.28 | -0.87% | 2亿 | 2.12% | -550.29万 | 2.74% | -280.29万 | 1.4% | -269.99万 | 1.35% | 629.42万 | 3.14% | -79.14万 | 0.39% |
| 22 | 2025-09-08 | 2.3 | 0.88% | 2.73亿 | 2.88% | 569.79万 | 2.08% | -397.68万 | 1.45% | 967.47万 | 3.54% | 372.09万 | 1.36% | -941.88万 | 3.45% |
| 23 | 2025-09-05 | 2.28 | 0.44% | 2.52亿 | 2.71% | -0.18亿 | 7.05% | -130.07万 | 0.52% | -0.17亿 | 6.54% | 189.18万 | 0.75% | 0.16亿 | 6.3% |
| 24 | 2025-09-04 | 2.27 | 0% | 2.81亿 | 3% | -96.58万 | 0.34% | -494.45万 | 1.76% | 397.88万 | 1.41% | -0.1亿 | 3.63% | 0.11亿 | 3.97% |
| 25 | 2025-09-03 | 2.27 | -2.16% | 2.86亿 | 3.02% | -0.52亿 | 18.27% | -0.49亿 | 17.2% | -304.97万 | 1.07% | 0.14亿 | 5.06% | 0.38亿 | 13.21% |
| 26 | 2025-09-02 | 2.32 | -0.43% | 2.9亿 | 3.02% | -0.24亿 | 8.23% | -0.21亿 | 7.39% | -245.68万 | 0.85% | 150.29万 | 0.52% | 0.22亿 | 7.72% |