| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 2.33 | -2.1% | 3.8亿 | 3.91% | -0.26亿 | 6.88% | -0.3亿 | 7.95% | 405.92万 | 1.07% | 256.31万 | 0.67% | 0.24亿 | 6.2% |
| 2 | 2025-09-18 | 2.38 | -1.24% | 5.4亿 | 5.41% | -0.34亿 | 6.23% | -0.23亿 | 4.33% | -0.1亿 | 1.9% | 0.17亿 | 3.19% | 0.16亿 | 3.03% |
| 3 | 2025-09-17 | 2.41 | -0.41% | 3.33亿 | 3.34% | -449.65万 | 1.35% | -975.86万 | 2.93% | 526.21万 | 1.58% | -0.11亿 | 3.3% | 0.15亿 | 4.65% |
| 4 | 2025-09-16 | 2.42 | 2.11% | 4.83亿 | 4.88% | 0.12亿 | 2.47% | 0.23亿 | 4.7% | -0.11亿 | 2.22% | -0.2亿 | 4.13% | 799.44万 | 1.66% |
| 5 | 2025-09-15 | 2.37 | 1.72% | 4.33亿 | 4.42% | -0.11亿 | 2.43% | -0.22亿 | 5.12% | 0.12亿 | 2.69% | 227.96万 | 0.53% | 825.64万 | 1.91% |
| 6 | 2025-09-12 | 2.33 | 0.43% | 3.94亿 | 4.08% | -0.24亿 | 6.21% | -0.18亿 | 4.68% | -601.54万 | 1.53% | -89.27万 | 0.23% | 0.25亿 | 6.44% |
| 7 | 2025-09-11 | 2.32 | -0.43% | 3.15亿 | 3.31% | -0.13亿 | 4.23% | -196.54万 | 0.62% | -0.11亿 | 3.61% | 590.18万 | 1.87% | 743.48万 | 2.36% |
| 8 | 2025-09-10 | 2.33 | 2.19% | 4.68亿 | 4.86% | 0.2亿 | 4.21% | -517.48万 | 1.11% | 0.25亿 | 5.32% | -0.12亿 | 2.61% | -749.52万 | 1.6% |
| 9 | 2025-09-09 | 2.28 | -0.87% | 2亿 | 2.12% | -550.29万 | 2.74% | -280.29万 | 1.4% | -269.99万 | 1.35% | 629.42万 | 3.14% | -79.14万 | 0.39% |
| 10 | 2025-09-08 | 2.3 | 0.88% | 2.73亿 | 2.88% | 569.79万 | 2.08% | -397.68万 | 1.45% | 967.47万 | 3.54% | 372.09万 | 1.36% | -941.88万 | 3.45% |
| 11 | 2025-09-05 | 2.28 | 0.44% | 2.52亿 | 2.71% | -0.18亿 | 7.05% | -130.07万 | 0.52% | -0.17亿 | 6.54% | 189.18万 | 0.75% | 0.16亿 | 6.3% |
| 12 | 2025-09-04 | 2.27 | 0% | 2.81亿 | 3% | -96.58万 | 0.34% | -494.45万 | 1.76% | 397.88万 | 1.41% | -0.1亿 | 3.63% | 0.11亿 | 3.97% |
| 13 | 2025-09-03 | 2.27 | -2.16% | 2.86亿 | 3.02% | -0.52亿 | 18.27% | -0.49亿 | 17.2% | -304.97万 | 1.07% | 0.14亿 | 5.06% | 0.38亿 | 13.21% |
| 14 | 2025-09-02 | 2.32 | -0.43% | 2.9亿 | 3.02% | -0.24亿 | 8.23% | -0.21亿 | 7.39% | -245.68万 | 0.85% | 150.29万 | 0.52% | 0.22亿 | 7.72% |
| 15 | 2025-09-01 | 2.33 | -0.43% | 2.52亿 | 2.61% | -0.13亿 | 5.33% | -359.23万 | 1.43% | -983.61万 | 3.9% | 0.12亿 | 4.69% | 160.81万 | 0.64% |
| 16 | 2025-08-29 | 2.34 | 0% | 2.7亿 | 2.77% | -0.11亿 | 4.21% | -518.33万 | 1.92% | -617.21万 | 2.29% | 452.86万 | 1.68% | 682.68万 | 2.53% |
| 17 | 2025-08-28 | 2.34 | -0.85% | 4.57亿 | 4.72% | -0.15亿 | 3.37% | -297.94万 | 0.65% | -0.12亿 | 2.72% | -911.36万 | 2% | 0.25亿 | 5.37% |
| 18 | 2025-08-27 | 2.36 | -3.28% | 5.7亿 | 5.73% | -0.63亿 | 11.07% | -0.88亿 | 15.45% | 0.25亿 | 4.38% | 0.36亿 | 6.26% | 0.27亿 | 4.81% |
| 19 | 2025-08-26 | 2.44 | 0.41% | 4亿 | 3.96% | 0.15亿 | 3.67% | 0.21亿 | 5.31% | -654万 | 1.64% | -0.23亿 | 5.63% | 783.78万 | 1.96% |
| 20 | 2025-08-25 | 2.43 | 0.83% | 5.1亿 | 5.08% | -0.4亿 | 7.86% | -0.17亿 | 3.35% | -0.23亿 | 4.5% | 0.2亿 | 3.96% | 0.2亿 | 3.89% |
| 21 | 2025-08-22 | 2.41 | 0% | 5.18亿 | 5.23% | -0.78亿 | 14.97% | -0.3亿 | 5.72% | -0.48亿 | 9.25% | 0.3亿 | 5.75% | 0.48亿 | 9.22% |
| 22 | 2025-08-21 | 2.41 | 0% | 6.85亿 | 6.82% | -1.07亿 | 15.6% | -0.58亿 | 8.44% | -0.49亿 | 7.16% | 0.61亿 | 8.86% | 0.46亿 | 6.74% |
| 23 | 2025-08-20 | 2.41 | 0.84% | 2.86亿 | 2.88% | 420.26万 | 1.47% | 827.54万 | 2.89% | -407.29万 | 1.42% | -395.79万 | 1.38% | -24.47万 | 0.09% |
| 24 | 2025-08-19 | 2.39 | -0.83% | 2.9亿 | 2.91% | -0.24亿 | 8.21% | -2.86万 | 0.01% | -0.24亿 | 8.2% | 632.22万 | 2.18% | 0.17亿 | 6.03% |
| 25 | 2025-08-18 | 2.41 | 0% | 2.94亿 | 2.92% | 0.11亿 | 3.7% | 985.67万 | 3.36% | 101.27万 | 0.34% | -0.15亿 | 5.15% | 425.83万 | 1.45% |
| 26 | 2025-08-15 | 2.41 | 1.26% | 2.52亿 | 2.53% | 26.23万 | 0.1% | -904.71万 | 3.59% | 930.94万 | 3.69% | -164.99万 | 0.65% | 138.76万 | 0.55% |
| 27 | 2025-08-14 | 2.38 | -1.65% | 3.11亿 | 3.14% | -474.7万 | 1.52% | -331.64万 | 1.06% | -143.06万 | 0.46% | -487.6万 | 1.57% | 962.29万 | 3.09% |
| 28 | 2025-08-13 | 2.42 | -0.41% | 2.69亿 | 2.69% | -0.15亿 | 5.49% | -0.22亿 | 8% | 675.6万 | 2.51% | -435.92万 | 1.62% | 0.19亿 | 7.11% |
| 29 | 2025-08-12 | 2.43 | -0.41% | 2.08亿 | 2.06% | -437.9万 | 2.1% | -0.11亿 | 5.2% | 644.96万 | 3.1% | -579.36万 | 2.78% | 0.1亿 | 4.88% |
| 30 | 2025-08-11 | 2.44 | 0.41% | 2.96亿 | 2.94% | -236.39万 | 0.8% | -814.37万 | 2.75% | 577.98万 | 1.95% | -240.61万 | 0.81% | 476.99万 | 1.61% |
| 31 | 2025-08-07 | 2.4 | -0.41% | 2.59亿 | 2.6% | 948.3万 | 3.67% | -157.54万 | 0.61% | 0.11亿 | 4.28% | -819.02万 | 3.17% | -129.27万 | 0.5% |
| 32 | 2025-08-06 | 2.41 | 0% | 2.23亿 | 2.24% | 0.13亿 | 5.84% | 0.18亿 | 8.19% | -523.55万 | 2.35% | -0.11亿 | 4.86% | -218.08万 | 0.98% |
| 33 | 2025-08-05 | 2.41 | 1.26% | 2.05亿 | 2.07% | -963.77万 | 4.69% | -651.18万 | 3.17% | -312.6万 | 1.52% | 591.53万 | 2.88% | 372.24万 | 1.81% |
| 34 | 2025-08-04 | 2.38 | -0.42% | 2.03亿 | 2.07% | -219.92万 | 1.08% | 848.51万 | 4.18% | -0.11亿 | 5.27% | -171.11万 | 0.84% | 391.03万 | 1.93% |
| 35 | 2025-08-01 | 2.39 | 0% | 2.1亿 | 2.13% | 157.49万 | 0.75% | -432.73万 | 2.06% | 590.22万 | 2.8% | -0.11亿 | 5.19% | 935.69万 | 4.45% |
| 36 | 2025-07-31 | 2.39 | -2.85% | 3.76亿 | 3.78% | -0.15亿 | 3.95% | -0.19亿 | 5.07% | 424.82万 | 1.13% | -839.45万 | 2.23% | 0.23亿 | 6.18% |
| 37 | 2025-07-30 | 2.46 | 1.65% | 5.87亿 | 5.76% | 0.29亿 | 4.96% | -199.37万 | 0.34% | 0.31亿 | 5.3% | -444.09万 | 0.76% | -0.25亿 | 4.2% |
| 38 | 2025-07-29 | 2.42 | 0.83% | 2.88亿 | 2.88% | 532.24万 | 1.85% | -762.86万 | 2.65% | 0.13亿 | 4.5% | -609.08万 | 2.12% | 76.84万 | 0.27% |
| 39 | 2025-07-28 | 2.4 | -1.64% | 3.65亿 | 3.66% | -0.22亿 | 6.1% | -0.19亿 | 5.08% | -373.88万 | 1.02% | 263.1万 | 0.72% | 0.2亿 | 5.38% |
| 40 | 2025-07-25 | 2.44 | -5.06% | 7.68亿 | 7.54% | -0.46亿 | 5.99% | -0.45亿 | 5.8% | -148.86万 | 0.19% | 0.23亿 | 3.05% | 0.23亿 | 2.94% |
| 41 | 2025-07-24 | 2.57 | 8.44% | 14.28亿 | 13.75% | 1.52亿 | 10.67% | 1.05亿 | 7.35% | 0.47亿 | 3.31% | -0.25亿 | 1.73% | -1.28亿 | 8.94% |
| 42 | 2025-07-23 | 2.37 | -0.84% | 4.46亿 | 4.51% | -0.15亿 | 3.27% | -0.2亿 | 4.52% | 555.2万 | 1.24% | -792万 | 1.78% | 0.23亿 | 5.05% |
| 43 | 2025-07-22 | 2.39 | 0.84% | 4.33亿 | 4.4% | -0.12亿 | 2.77% | 184.2万 | 0.43% | -0.14亿 | 3.2% | -169.2万 | 0.39% | 0.14亿 | 3.16% |
| 44 | 2025-07-21 | 2.37 | 1.28% | 3.22亿 | 3.3% | 556.18万 | 1.73% | 0.14亿 | 4.29% | -827.64万 | 2.57% | -737.6万 | 2.29% | 181.41万 | 0.56% |
| 45 | 2025-07-18 | 2.34 | 0% | 2.17亿 | 2.24% | 366.4万 | 1.69% | -404.44万 | 1.86% | 770.84万 | 3.55% | -336.85万 | 1.55% | -29.56万 | 0.14% |
| 46 | 2025-07-17 | 2.34 | 0.86% | 2.87亿 | 2.97% | 792.08万 | 2.76% | 278.14万 | 0.97% | 513.94万 | 1.79% | 162.56万 | 0.57% | -954.64万 | 3.33% |
| 47 | 2025-07-16 | 2.32 | 0.87% | 1.75亿 | 1.83% | 334.54万 | 1.91% | 631.28万 | 3.61% | -296.74万 | 1.69% | -645.84万 | 3.69% | 311.3万 | 1.78% |
| 48 | 2025-07-15 | 2.3 | -2.95% | 4.32亿 | 4.51% | -0.51亿 | 11.71% | -0.34亿 | 7.85% | -0.17亿 | 3.86% | 0.21亿 | 4.76% | 0.3亿 | 6.94% |
| 49 | 2025-07-14 | 2.37 | -0.84% | 5.18亿 | 5.21% | -0.13亿 | 2.59% | -234.09万 | 0.45% | -0.11亿 | 2.14% | -780.76万 | 1.51% | 0.21亿 | 4.09% |
| 50 | 2025-07-11 | 2.39 | 0.84% | 4.34亿 | 4.39% | 580.31万 | 1.34% | 0.25亿 | 5.71% | -0.19亿 | 4.37% | -466.28万 | 1.08% | -114.04万 | 0.26% |