| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 59.82 | -1.38% | 9.08亿 | 0.55% | -0.45亿 | 4.91% | -0.4亿 | 4.46% | -410.61万 | 0.45% | -0.22亿 | 2.38% | 0.66亿 | 7.29% |
| 2 | 2025-11-03 | 61.41 | 0.54% | 9.77亿 | 0.58% | -0.35亿 | 3.57% | -0.22亿 | 2.22% | -0.13亿 | 1.36% | -0.53亿 | 5.39% | 0.88亿 | 8.97% |
| 3 | 2025-10-14 | 67.72 | -4.28% | 27.08亿 | 1.43% | -4.49亿 | 16.56% | -3.77亿 | 13.94% | -0.71亿 | 2.63% | 1.71亿 | 6.32% | 2.78亿 | 10.25% |
| 4 | 2025-10-13 | 70.75 | -0.62% | 24.86亿 | 1.28% | 835.03万 | 0.34% | -366.96万 | 0.15% | 0.12亿 | 0.48% | 1.38亿 | 5.55% | -1.46亿 | 5.89% |
| 5 | 2025-10-09 | 71.21 | -0.86% | 43.08亿 | 2.24% | -5.26亿 | 12.21% | -5.47亿 | 12.71% | 0.22亿 | 0.5% | 2.29亿 | 5.31% | 2.97亿 | 6.9% |
| 6 | 2025-09-30 | 71.83 | 10% | 44.66亿 | 2.33% | 8.14亿 | 18.22% | 12.1亿 | 27.09% | -3.96亿 | 8.87% | -4.42亿 | 9.91% | -3.71亿 | 8.31% |
| 7 | 2025-09-29 | 65.3 | 1.27% | 16.69亿 | 0.94% | -0.13亿 | 0.8% | -0.25亿 | 1.5% | 0.12亿 | 0.7% | -0.35亿 | 2.1% | 0.49亿 | 2.91% |
| 8 | 2025-09-26 | 64.48 | 0.94% | 20.58亿 | 1.15% | 1.04亿 | 5.04% | 1.31亿 | 6.38% | -0.27亿 | 1.33% | -0.68亿 | 3.3% | -0.36亿 | 1.74% |
| 9 | 2025-09-25 | 63.88 | -0.41% | 16.72亿 | 0.95% | -0.72亿 | 4.3% | -1.16亿 | 6.95% | 0.44亿 | 2.65% | -0.18亿 | 1.08% | 0.9亿 | 5.38% |
| 10 | 2025-09-24 | 64.14 | 0.63% | 16.59亿 | 0.94% | 0.97亿 | 5.86% | 1.09亿 | 6.58% | -0.12亿 | 0.72% | -0.69亿 | 4.13% | -0.29亿 | 1.73% |
| 11 | 2025-09-23 | 63.74 | 0% | 18.3亿 | 1.05% | -0.53亿 | 2.89% | -0.22亿 | 1.21% | -0.31亿 | 1.68% | 0.53亿 | 2.87% | 25.57万 | 0.01% |
| 12 | 2025-09-22 | 63.74 | 2.07% | 24.51亿 | 1.41% | -1.03亿 | 4.21% | 558.75万 | 0.23% | -1.09亿 | 4.44% | -0.31亿 | 1.25% | 1.34亿 | 5.46% |
| 13 | 2025-09-19 | 62.45 | 6.48% | 35.47亿 | 2.07% | 2.01亿 | 5.66% | 1.25亿 | 3.51% | 0.76亿 | 2.15% | -1.15亿 | 3.24% | -0.86亿 | 2.42% |
| 14 | 2025-09-18 | 58.65 | 0.26% | 15.46亿 | 0.95% | -0.2亿 | 1.3% | 294.11万 | 0.19% | -0.23亿 | 1.49% | -932.98万 | 0.6% | 0.29亿 | 1.9% |
| 15 | 2025-09-17 | 58.5 | 1.05% | 8.66亿 | 0.54% | -0.74亿 | 8.49% | -0.31亿 | 3.58% | -0.43亿 | 4.92% | -131.9万 | 0.15% | 0.75亿 | 8.65% |
| 16 | 2025-09-16 | 57.89 | -0.86% | 8.94亿 | 0.56% | -1.59亿 | 17.83% | -0.82亿 | 9.17% | -0.77亿 | 8.67% | -0.15亿 | 1.65% | 1.74亿 | 19.48% |
| 17 | 2025-09-15 | 58.39 | 0.24% | 9.52亿 | 0.59% | -1.39亿 | 14.61% | -0.66亿 | 6.96% | -0.73亿 | 7.65% | 0.18亿 | 1.87% | 1.21亿 | 12.74% |
| 18 | 2025-09-12 | 58.25 | -1% | 11.56亿 | 0.72% | -1.14亿 | 9.83% | -0.54亿 | 4.71% | -0.59亿 | 5.12% | 0.27亿 | 2.32% | 0.87亿 | 7.52% |
| 19 | 2025-09-11 | 58.84 | 2.8% | 16.19亿 | 1.02% | -0.69亿 | 4.27% | -0.47亿 | 2.93% | -0.22亿 | 1.34% | -0.39亿 | 2.43% | 1.08亿 | 6.7% |
| 20 | 2025-09-10 | 57.24 | 2.82% | 18.24亿 | 1.15% | -1.84亿 | 10.11% | -0.68亿 | 3.74% | -1.16亿 | 6.37% | 0.83亿 | 4.53% | 1.02亿 | 5.58% |
| 21 | 2025-09-09 | 55.67 | 1.98% | 19.95亿 | 1.3% | 200.92万 | 0.1% | -0.44亿 | 2.2% | 0.46亿 | 2.3% | 0.37亿 | 1.85% | -0.39亿 | 1.95% |
| 22 | 2025-09-08 | 54.59 | -0.02% | 13.34亿 | 0.89% | -1.45亿 | 10.87% | -0.87亿 | 6.51% | -0.58亿 | 4.36% | 0.39亿 | 2.93% | 1.06亿 | 7.94% |
| 23 | 2025-09-05 | 54.6 | 0.66% | 16.1亿 | 1.07% | -0.79亿 | 4.92% | -0.48亿 | 2.95% | -0.32亿 | 1.96% | 0.31亿 | 1.9% | 0.48亿 | 3.01% |
| 24 | 2025-09-04 | 54.24 | -4.98% | 29.17亿 | 1.93% | -2.03亿 | 6.94% | -1.2亿 | 4.1% | -0.83亿 | 2.84% | 0.46亿 | 1.58% | 1.56亿 | 5.36% |
| 25 | 2025-09-03 | 57.08 | -9.32% | 39.48亿 | 2.43% | -4.67亿 | 11.84% | -3.05亿 | 7.72% | -1.63亿 | 4.12% | 1.06亿 | 2.68% | 3.62亿 | 9.16% |
| 26 | 2025-09-02 | 62.95 | -2.25% | 24.75亿 | 1.43% | -1.96亿 | 7.93% | -1.5亿 | 6.05% | -0.47亿 | 1.89% | 0.61亿 | 2.46% | 1.35亿 | 5.47% |