| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 62.45 | 6.48% | 35.47亿 | 2.07% | 2.01亿 | 5.66% | 1.25亿 | 3.51% | 0.76亿 | 2.15% | -1.15亿 | 3.24% | -0.86亿 | 2.42% |
| 2 | 2025-09-18 | 58.65 | 0.26% | 15.46亿 | 0.95% | -0.2亿 | 1.3% | 294.11万 | 0.19% | -0.23亿 | 1.49% | -932.98万 | 0.6% | 0.29亿 | 1.9% |
| 3 | 2025-09-17 | 58.5 | 1.05% | 8.66亿 | 0.54% | -0.74亿 | 8.49% | -0.31亿 | 3.58% | -0.43亿 | 4.92% | -131.9万 | 0.15% | 0.75亿 | 8.65% |
| 4 | 2025-09-16 | 57.89 | -0.86% | 8.94亿 | 0.56% | -1.59亿 | 17.83% | -0.82亿 | 9.17% | -0.77亿 | 8.67% | -0.15亿 | 1.65% | 1.74亿 | 19.48% |
| 5 | 2025-09-15 | 58.39 | 0.24% | 9.52亿 | 0.59% | -1.39亿 | 14.61% | -0.66亿 | 6.96% | -0.73亿 | 7.65% | 0.18亿 | 1.87% | 1.21亿 | 12.74% |
| 6 | 2025-09-12 | 58.25 | -1% | 11.56亿 | 0.72% | -1.14亿 | 9.83% | -0.54亿 | 4.71% | -0.59亿 | 5.12% | 0.27亿 | 2.32% | 0.87亿 | 7.52% |
| 7 | 2025-09-11 | 58.84 | 2.8% | 16.19亿 | 1.02% | -0.69亿 | 4.27% | -0.47亿 | 2.93% | -0.22亿 | 1.34% | -0.39亿 | 2.43% | 1.08亿 | 6.7% |
| 8 | 2025-09-10 | 57.24 | 2.82% | 18.24亿 | 1.15% | -1.84亿 | 10.11% | -0.68亿 | 3.74% | -1.16亿 | 6.37% | 0.83亿 | 4.53% | 1.02亿 | 5.58% |
| 9 | 2025-09-09 | 55.67 | 1.98% | 19.95亿 | 1.3% | 200.92万 | 0.1% | -0.44亿 | 2.2% | 0.46亿 | 2.3% | 0.37亿 | 1.85% | -0.39亿 | 1.95% |
| 10 | 2025-09-08 | 54.59 | -0.02% | 13.34亿 | 0.89% | -1.45亿 | 10.87% | -0.87亿 | 6.51% | -0.58亿 | 4.36% | 0.39亿 | 2.93% | 1.06亿 | 7.94% |
| 11 | 2025-09-05 | 54.6 | 0.66% | 16.1亿 | 1.07% | -0.79亿 | 4.92% | -0.48亿 | 2.95% | -0.32亿 | 1.96% | 0.31亿 | 1.9% | 0.48亿 | 3.01% |
| 12 | 2025-09-04 | 54.24 | -4.98% | 29.17亿 | 1.93% | -2.03亿 | 6.94% | -1.2亿 | 4.1% | -0.83亿 | 2.84% | 0.46亿 | 1.58% | 1.56亿 | 5.36% |
| 13 | 2025-09-03 | 57.08 | -9.32% | 39.48亿 | 2.43% | -4.67亿 | 11.84% | -3.05亿 | 7.72% | -1.63亿 | 4.12% | 1.06亿 | 2.68% | 3.62亿 | 9.16% |
| 14 | 2025-09-02 | 62.95 | -2.25% | 24.75亿 | 1.43% | -1.96亿 | 7.93% | -1.5亿 | 6.05% | -0.47亿 | 1.89% | 0.61亿 | 2.46% | 1.35亿 | 5.47% |
| 15 | 2025-09-01 | 64.4 | 1.47% | 39.91亿 | 2.29% | -0.53亿 | 1.32% | -0.14亿 | 0.34% | -0.39亿 | 0.98% | 0.36亿 | 0.9% | 0.17亿 | 0.42% |
| 16 | 2025-08-29 | 63.47 | 2.16% | 30.63亿 | 1.78% | 1.1亿 | 3.58% | 487.06万 | 0.16% | 1.05亿 | 3.42% | -0.4亿 | 1.3% | -0.7亿 | 2.27% |
| 17 | 2025-08-28 | 62.13 | 0.91% | 25.82亿 | 1.55% | -1.72亿 | 6.66% | -1.34亿 | 5.19% | -0.38亿 | 1.47% | 0.2亿 | 0.79% | 1.52亿 | 5.87% |
| 18 | 2025-08-27 | 61.57 | -1.5% | 23.78亿 | 1.39% | -0.89亿 | 3.74% | -0.27亿 | 1.14% | -0.62亿 | 2.6% | -0.36亿 | 1.51% | 1.25亿 | 5.26% |
| 19 | 2025-08-26 | 62.51 | -2.62% | 21.46亿 | 1.24% | -2.6亿 | 12.13% | -1.65亿 | 7.67% | -0.96亿 | 4.46% | 0.64亿 | 3% | 1.96亿 | 9.14% |
| 20 | 2025-08-25 | 64.19 | 2.64% | 42.03亿 | 2.39% | 2.1亿 | 4.98% | 0.91亿 | 2.17% | 1.18亿 | 2.82% | -0.96亿 | 2.27% | -1.14亿 | 2.71% |
| 21 | 2025-08-22 | 62.54 | 2.73% | 32.27亿 | 1.91% | -0.43亿 | 1.33% | 0.34亿 | 1.06% | -0.77亿 | 2.38% | -0.29亿 | 0.9% | 0.72亿 | 2.22% |
| 22 | 2025-08-21 | 60.88 | 1.23% | 23.94亿 | 1.43% | 0.26亿 | 1.08% | 0.15亿 | 0.62% | 0.11亿 | 0.46% | -0.17亿 | 0.71% | -889.29万 | 0.37% |
| 23 | 2025-08-20 | 60.14 | 0.91% | 22.96亿 | 1.39% | -0.73亿 | 3.17% | -0.45亿 | 1.96% | -0.28亿 | 1.2% | -0.12亿 | 0.52% | 0.85亿 | 3.69% |
| 24 | 2025-08-19 | 59.6 | -2.02% | 22.53亿 | 1.38% | -3亿 | 13.3% | -1.94亿 | 8.63% | -1.05亿 | 4.67% | 1.04亿 | 4.64% | 1.95亿 | 8.66% |
| 25 | 2025-08-18 | 60.83 | 1.88% | 26.85亿 | 1.61% | -689.03万 | 0.26% | 0.82亿 | 3.05% | -0.89亿 | 3.31% | 0.13亿 | 0.47% | -585.71万 | 0.22% |
| 26 | 2025-08-15 | 59.71 | -0.23% | 18.84亿 | 1.15% | -1.58亿 | 8.4% | -1.01亿 | 5.36% | -0.57亿 | 3.03% | 0.62亿 | 3.27% | 0.97亿 | 5.13% |
| 27 | 2025-08-14 | 59.85 | -0.17% | 23.51亿 | 1.43% | -0.66亿 | 2.8% | -0.45亿 | 1.93% | -0.2亿 | 0.87% | 0.12亿 | 0.51% | 0.54亿 | 2.29% |
| 28 | 2025-08-13 | 59.95 | 0.13% | 19.52亿 | 1.18% | -1.07亿 | 5.47% | -0.51亿 | 2.62% | -0.56亿 | 2.85% | 613.18万 | 0.31% | 1.01亿 | 5.15% |
| 29 | 2025-08-12 | 59.87 | -3.47% | 34.97亿 | 2.12% | -5.46亿 | 15.62% | -2.31亿 | 6.61% | -3.15亿 | 9.01% | 1.17亿 | 3.34% | 4.29亿 | 12.28% |
| 30 | 2025-08-11 | 62.02 | -1.05% | 22.45亿 | 1.32% | -2.67亿 | 11.91% | -1.83亿 | 8.13% | -0.85亿 | 3.78% | 0.19亿 | 0.87% | 2.48亿 | 11.05% |
| 31 | 2025-08-07 | 63.6 | -1.73% | 20.88亿 | 1.2% | -2.09亿 | 10% | -1.99亿 | 9.51% | -0.1亿 | 0.5% | 0.91亿 | 4.37% | 1.18亿 | 5.63% |
| 32 | 2025-08-06 | 64.72 | 2.99% | 28.29亿 | 1.6% | 2.09亿 | 7.38% | 2.1亿 | 7.42% | -95.06万 | 0.03% | -1.1亿 | 3.89% | -0.99亿 | 3.5% |
| 33 | 2025-08-05 | 62.84 | -0.85% | 19.49亿 | 1.13% | -2.9亿 | 14.9% | -1.67亿 | 8.58% | -1.23亿 | 6.32% | 1.25亿 | 6.44% | 1.65亿 | 8.46% |
| 34 | 2025-08-04 | 63.38 | 1.9% | 17.44亿 | 1% | -0.38亿 | 2.21% | 0.24亿 | 1.38% | -0.63亿 | 3.58% | -0.27亿 | 1.52% | 0.65亿 | 3.73% |
| 35 | 2025-08-01 | 62.2 | -3.89% | 22.51亿 | 1.3% | -2.19亿 | 9.73% | -2.06亿 | 9.13% | -0.13亿 | 0.6% | 0.99亿 | 4.38% | 1.2亿 | 5.35% |
| 36 | 2025-07-31 | 64.72 | 0.59% | 21.07亿 | 1.19% | 1.2亿 | 5.7% | 1.19亿 | 5.65% | 86.39万 | 0.04% | -0.42亿 | 1.99% | -0.78亿 | 3.71% |
| 37 | 2025-07-30 | 64.34 | -2.72% | 34.94亿 | 1.97% | -5.33亿 | 15.27% | -4.73亿 | 13.54% | -0.61亿 | 1.73% | 2.83亿 | 8.09% | 2.51亿 | 7.18% |
| 38 | 2025-07-29 | 66.14 | 3.38% | 33.85亿 | 1.89% | 3.34亿 | 9.85% | 2.64亿 | 7.79% | 0.7亿 | 2.06% | -0.33亿 | 0.97% | -3.01亿 | 8.89% |
| 39 | 2025-07-28 | 63.98 | 1.07% | 26.86亿 | 1.52% | 1.22亿 | 4.55% | 1.17亿 | 4.35% | 532.08万 | 0.2% | 0.57亿 | 2.12% | -1.79亿 | 6.67% |
| 40 | 2025-07-25 | 63.3 | -0.53% | 16.18亿 | 0.93% | 29.13万 | 0.02% | 0.25亿 | 1.57% | -0.25亿 | 1.55% | -0.15亿 | 0.92% | 0.15亿 | 0.9% |
| 41 | 2025-07-24 | 63.64 | 0.82% | 21.92亿 | 1.26% | 1.31亿 | 5.98% | 1.74亿 | 7.95% | -0.43亿 | 1.97% | -0.63亿 | 2.89% | -0.68亿 | 3.09% |
| 42 | 2025-07-23 | 63.12 | -3.94% | 35.66亿 | 2.03% | -6.61亿 | 18.53% | -5.1亿 | 14.3% | -1.51亿 | 4.23% | 1.37亿 | 3.84% | 5.24亿 | 14.7% |
| 43 | 2025-07-22 | 65.71 | 1.11% | 31.21亿 | 1.71% | -0.29亿 | 0.93% | -0.28亿 | 0.89% | -143.28万 | 0.05% | 0.45亿 | 1.44% | -0.16亿 | 0.51% |
| 44 | 2025-07-21 | 64.99 | -0.99% | 31.57亿 | 1.76% | -2.23亿 | 7.07% | -1.18亿 | 3.74% | -1.05亿 | 3.34% | -0.94亿 | 2.98% | 3.17亿 | 10.05% |
| 45 | 2025-07-18 | 65.64 | 2.92% | 42.96亿 | 2.4% | -2.26亿 | 5.26% | -2.49亿 | 5.79% | 0.23亿 | 0.53% | 0.68亿 | 1.58% | 1.58亿 | 3.68% |
| 46 | 2025-07-17 | 63.78 | 10% | 49.17亿 | 2.88% | 6.52亿 | 13.27% | 7.53亿 | 15.32% | -1.01亿 | 2.05% | -3.81亿 | 7.75% | -2.72亿 | 5.52% |
| 47 | 2025-07-16 | 57.98 | -0.26% | 10.32亿 | 0.65% | 0.64亿 | 6.2% | 0.37亿 | 3.62% | 0.27亿 | 2.57% | -0.21亿 | 2.03% | -0.43亿 | 4.16% |
| 48 | 2025-07-15 | 58.13 | 0.73% | 11.9亿 | 0.75% | -0.45亿 | 3.75% | -0.14亿 | 1.17% | -0.31亿 | 2.58% | -0.15亿 | 1.29% | 0.6亿 | 5.04% |
| 49 | 2025-07-14 | 57.71 | -0.84% | 12.17亿 | 0.76% | -1.01亿 | 8.27% | -1.04亿 | 8.58% | 372.61万 | 0.31% | 0.64亿 | 5.25% | 0.37亿 | 3.02% |
| 50 | 2025-07-11 | 58.2 | -0.34% | 13.4亿 | 0.83% | -0.19亿 | 1.41% | 583.38万 | 0.44% | -0.25亿 | 1.85% | 0.15亿 | 1.12% | 395.6万 | 0.3% |