| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 20.56 | -1.3% | 2.32亿 | 1.27% | 0.12亿 | 5.22% | 169.83万 | 0.73% | 0.1亿 | 4.49% | -0.23亿 | 10.11% | 0.11亿 | 4.89% |
| 2 | 2025-10-30 | 20.82 | -1.84% | 4.05亿 | 2.17% | -0.69亿 | 16.96% | -0.21亿 | 5.2% | -0.48亿 | 11.76% | 0.14亿 | 3.47% | 0.55亿 | 13.49% |
| 3 | 2025-10-09 | 21.56 | -1.69% | 2.49亿 | 1.3% | 417.1万 | 1.68% | 435.07万 | 1.75% | -17.96万 | 0.07% | -0.14亿 | 5.81% | 0.1亿 | 4.13% |
| 4 | 2025-09-30 | 21.93 | -0.9% | 2.17亿 | 1.12% | 0.14亿 | 6.37% | 568.62万 | 2.61% | 816.42万 | 3.75% | -0.38亿 | 17.28% | 0.24亿 | 10.91% |
| 5 | 2025-09-29 | 22.13 | 3.46% | 2.84亿 | 1.45% | -539.56万 | 1.9% | 315.7万 | 1.11% | -855.26万 | 3.01% | -196.07万 | 0.69% | 735.63万 | 2.59% |
| 6 | 2025-09-26 | 21.39 | -2.15% | 2.73亿 | 1.42% | 576.13万 | 2.11% | -890.15万 | 3.26% | 0.15亿 | 5.37% | -0.26亿 | 9.48% | 0.2亿 | 7.37% |
| 7 | 2025-09-25 | 21.86 | -3.45% | 3.08亿 | 1.58% | -0.27亿 | 8.69% | -0.2亿 | 6.54% | -660.9万 | 2.14% | 88.77万 | 0.29% | 0.26亿 | 8.4% |
| 8 | 2025-09-24 | 22.64 | 2.91% | 3.77亿 | 1.89% | -0.28亿 | 7.54% | -0.14亿 | 3.62% | -0.15亿 | 3.92% | 771.8万 | 2.05% | 0.21亿 | 5.49% |
| 9 | 2025-09-23 | 22 | -0.77% | 3.96亿 | 2.05% | -0.25亿 | 6.44% | -857.25万 | 2.17% | -0.17亿 | 4.27% | 371.04万 | 0.94% | 0.22亿 | 5.5% |
| 10 | 2025-09-22 | 22.17 | -1.47% | 2.67亿 | 1.35% | -166.24万 | 0.62% | -912.44万 | 3.41% | 746.2万 | 2.79% | 0.16亿 | 6.11% | -0.15亿 | 5.49% |
| 11 | 2025-09-19 | 22.5 | 4.21% | 3.85亿 | 1.94% | -310.63万 | 0.81% | -0.3亿 | 7.67% | 0.26亿 | 6.86% | 368.67万 | 0.96% | -58.04万 | 0.15% |
| 12 | 2025-09-18 | 21.59 | -3.18% | 3.43亿 | 1.75% | -0.19亿 | 5.69% | -0.18亿 | 5.39% | -102.8万 | 0.3% | 931.99万 | 2.72% | 0.1亿 | 2.97% |
| 13 | 2025-09-17 | 22.3 | 2.48% | 3.46亿 | 1.75% | -591.02万 | 1.71% | 716.05万 | 2.07% | -0.13亿 | 3.78% | -670.09万 | 1.94% | 0.13亿 | 3.64% |
| 14 | 2025-09-16 | 21.76 | 4.87% | 5.22亿 | 2.73% | -0.7亿 | 13.35% | -0.28亿 | 5.37% | -0.42亿 | 7.97% | 0.53亿 | 10.09% | 0.17亿 | 3.26% |
| 15 | 2025-09-15 | 20.75 | -0.05% | 3.51亿 | 1.89% | -0.46亿 | 13.15% | -822.18万 | 2.35% | -0.38亿 | 10.8% | -0.17亿 | 4.83% | 0.63亿 | 17.98% |
| 16 | 2025-09-12 | 20.76 | -0.91% | 2.96亿 | 1.6% | -0.31亿 | 10.44% | -239.46万 | 0.81% | -0.29亿 | 9.63% | 752.51万 | 2.54% | 0.23亿 | 7.9% |
| 17 | 2025-09-11 | 20.95 | 0.96% | 3.03亿 | 1.65% | -778.76万 | 2.57% | 353.96万 | 1.17% | -0.11亿 | 3.74% | 943.54万 | 3.11% | -164.78万 | 0.54% |
| 18 | 2025-09-10 | 20.75 | 2.22% | 3.82亿 | 2.07% | -210.98万 | 0.55% | 446.9万 | 1.17% | -657.88万 | 1.72% | -363.69万 | 0.95% | 574.67万 | 1.5% |
| 19 | 2025-09-09 | 20.3 | -0.73% | 2.72亿 | 1.5% | -0.43亿 | 15.73% | -0.22亿 | 8.09% | -0.21亿 | 7.63% | 965.76万 | 3.55% | 0.33亿 | 12.18% |
| 20 | 2025-09-08 | 20.45 | 3.34% | 4.5亿 | 2.5% | -0.21亿 | 4.61% | -0.14亿 | 3.15% | -654.45万 | 1.45% | -338.92万 | 0.75% | 0.24亿 | 5.36% |
| 21 | 2025-09-05 | 19.79 | 1.38% | 3.54亿 | 2% | -0.29亿 | 8.08% | -188.42万 | 0.53% | -0.27亿 | 7.55% | 119.89万 | 0.34% | 0.27亿 | 7.74% |
| 22 | 2025-09-04 | 19.52 | -3.17% | 3.43亿 | 1.96% | -494.89万 | 1.44% | 63.64万 | 0.19% | -558.53万 | 1.63% | -0.19亿 | 5.65% | 0.24亿 | 7.09% |
| 23 | 2025-09-03 | 20.16 | 2.6% | 6.21亿 | 3.45% | 87.72万 | 0.14% | 870.05万 | 1.4% | -782.33万 | 1.26% | 61.32万 | 0.1% | -149.04万 | 0.24% |
| 24 | 2025-09-02 | 19.65 | 0.05% | 3.39亿 | 1.94% | -0.59亿 | 17.38% | -0.25亿 | 7.46% | -0.34亿 | 9.92% | 0.48亿 | 14.04% | 0.11亿 | 3.34% |