| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 22.5 | 4.21% | 3.85亿 | 1.94% | -310.63万 | 0.81% | -0.3亿 | 7.67% | 0.26亿 | 6.86% | 368.67万 | 0.96% | -58.04万 | 0.15% |
| 2 | 2025-09-18 | 21.59 | -3.18% | 3.43亿 | 1.75% | -0.19亿 | 5.69% | -0.18亿 | 5.39% | -102.8万 | 0.3% | 931.99万 | 2.72% | 0.1亿 | 2.97% |
| 3 | 2025-09-17 | 22.3 | 2.48% | 3.46亿 | 1.75% | -591.02万 | 1.71% | 716.05万 | 2.07% | -0.13亿 | 3.78% | -670.09万 | 1.94% | 0.13亿 | 3.64% |
| 4 | 2025-09-16 | 21.76 | 4.87% | 5.22亿 | 2.73% | -0.7亿 | 13.35% | -0.28亿 | 5.37% | -0.42亿 | 7.97% | 0.53亿 | 10.09% | 0.17亿 | 3.26% |
| 5 | 2025-09-15 | 20.75 | -0.05% | 3.51亿 | 1.89% | -0.46亿 | 13.15% | -822.18万 | 2.35% | -0.38亿 | 10.8% | -0.17亿 | 4.83% | 0.63亿 | 17.98% |
| 6 | 2025-09-12 | 20.76 | -0.91% | 2.96亿 | 1.6% | -0.31亿 | 10.44% | -239.46万 | 0.81% | -0.29亿 | 9.63% | 752.51万 | 2.54% | 0.23亿 | 7.9% |
| 7 | 2025-09-11 | 20.95 | 0.96% | 3.03亿 | 1.65% | -778.76万 | 2.57% | 353.96万 | 1.17% | -0.11亿 | 3.74% | 943.54万 | 3.11% | -164.78万 | 0.54% |
| 8 | 2025-09-10 | 20.75 | 2.22% | 3.82亿 | 2.07% | -210.98万 | 0.55% | 446.9万 | 1.17% | -657.88万 | 1.72% | -363.69万 | 0.95% | 574.67万 | 1.5% |
| 9 | 2025-09-09 | 20.3 | -0.73% | 2.72亿 | 1.5% | -0.43亿 | 15.73% | -0.22亿 | 8.09% | -0.21亿 | 7.63% | 965.76万 | 3.55% | 0.33亿 | 12.18% |
| 10 | 2025-09-08 | 20.45 | 3.34% | 4.5亿 | 2.5% | -0.21亿 | 4.61% | -0.14亿 | 3.15% | -654.45万 | 1.45% | -338.92万 | 0.75% | 0.24亿 | 5.36% |
| 11 | 2025-09-05 | 19.79 | 1.38% | 3.54亿 | 2% | -0.29亿 | 8.08% | -188.42万 | 0.53% | -0.27亿 | 7.55% | 119.89万 | 0.34% | 0.27亿 | 7.74% |
| 12 | 2025-09-04 | 19.52 | -3.17% | 3.43亿 | 1.96% | -494.89万 | 1.44% | 63.64万 | 0.19% | -558.53万 | 1.63% | -0.19亿 | 5.65% | 0.24亿 | 7.09% |
| 13 | 2025-09-03 | 20.16 | 2.6% | 6.21亿 | 3.45% | 87.72万 | 0.14% | 870.05万 | 1.4% | -782.33万 | 1.26% | 61.32万 | 0.1% | -149.04万 | 0.24% |
| 14 | 2025-09-02 | 19.65 | 0.05% | 3.39亿 | 1.94% | -0.59亿 | 17.38% | -0.25亿 | 7.46% | -0.34亿 | 9.92% | 0.48亿 | 14.04% | 0.11亿 | 3.34% |
| 15 | 2025-09-01 | 19.64 | 1.6% | 4.37亿 | 2.5% | -0.11亿 | 2.51% | 823.72万 | 1.89% | -0.19亿 | 4.4% | 507.68万 | 1.16% | 588.51万 | 1.35% |
| 16 | 2025-08-29 | 19.33 | -0.46% | 3.24亿 | 1.88% | 0.11亿 | 3.54% | 407.31万 | 1.26% | 742.22万 | 2.29% | -0.19亿 | 5.85% | 746.65万 | 2.3% |
| 17 | 2025-08-28 | 19.42 | 0.62% | 3.41亿 | 1.98% | 0.1亿 | 2.95% | 58.1万 | 0.17% | 947.07万 | 2.78% | -809.21万 | 2.37% | -195.96万 | 0.57% |
| 18 | 2025-08-27 | 19.3 | -2.87% | 4.84亿 | 2.75% | 0.21亿 | 4.38% | -0.18亿 | 3.65% | 0.39亿 | 8.02% | -0.23亿 | 4.66% | 135.74万 | 0.28% |
| 19 | 2025-08-26 | 19.87 | 5.19% | 8.81亿 | 4.97% | -0.16亿 | 1.76% | 0.1亿 | 1.18% | -0.26亿 | 2.94% | -0.62亿 | 7.08% | 0.78亿 | 8.84% |
| 20 | 2025-08-25 | 18.89 | 0.85% | 3.66亿 | 2.18% | 0.2亿 | 5.49% | 0.22亿 | 5.99% | -180.86万 | 0.49% | -0.53亿 | 14.38% | 0.32亿 | 8.89% |
| 21 | 2025-08-22 | 18.73 | -0.85% | 2.24亿 | 1.34% | -0.11亿 | 5.01% | 686.38万 | 3.06% | -0.18亿 | 8.08% | -0.14亿 | 6.43% | 0.26亿 | 11.44% |
| 22 | 2025-08-21 | 18.89 | 0.37% | 2.92亿 | 1.73% | -618.67万 | 2.12% | -134.14万 | 0.46% | -484.52万 | 1.66% | 146.71万 | 0.5% | 471.96万 | 1.61% |
| 23 | 2025-08-20 | 18.82 | 1.29% | 1.95亿 | 1.17% | 0.11亿 | 5.73% | 254.55万 | 1.31% | 862.64万 | 4.42% | -0.12亿 | 6.4% | 131.7万 | 0.68% |
| 24 | 2025-08-19 | 18.58 | 0.22% | 2.44亿 | 1.48% | 0.37亿 | 15.2% | 19.81万 | 0.08% | 0.37亿 | 15.12% | -0.32亿 | 13.18% | -492.05万 | 2.02% |
| 25 | 2025-08-18 | 18.54 | -0.86% | 2.46亿 | 1.49% | -0.19亿 | 7.81% | -916.03万 | 3.73% | -0.1亿 | 4.08% | 658.77万 | 2.68% | 0.13亿 | 5.13% |
| 26 | 2025-08-15 | 18.7 | -0.05% | 2.59亿 | 1.55% | 224.34万 | 0.87% | 941.79万 | 3.63% | -717.45万 | 2.77% | -735.12万 | 2.84% | 510.78万 | 1.97% |
| 27 | 2025-08-14 | 18.71 | -1.47% | 2.09亿 | 1.25% | -0.42亿 | 19.86% | -810.44万 | 3.87% | -0.33亿 | 15.99% | -943.39万 | 4.51% | 0.51亿 | 24.37% |
| 28 | 2025-08-13 | 18.99 | -0.26% | 2.76亿 | 1.62% | -0.33亿 | 12.1% | -500.27万 | 1.81% | -0.28亿 | 10.29% | -0.22亿 | 7.98% | 0.55亿 | 20.08% |
| 29 | 2025-08-12 | 19.04 | 2.75% | 3.2亿 | 1.9% | -550.32万 | 1.72% | 456.59万 | 1.43% | -0.1亿 | 3.14% | 0.3亿 | 9.26% | -0.24亿 | 7.54% |
| 30 | 2025-08-11 | 18.53 | -0.54% | 1.65亿 | 1% | -231.07万 | 1.4% | -66.47万 | 0.4% | -164.6万 | 1% | -0.11亿 | 6.95% | 0.14亿 | 8.35% |
| 31 | 2025-08-07 | 18.13 | -1.68% | 1.77亿 | 1.09% | -0.17亿 | 9.35% | -663.42万 | 3.74% | -994.63万 | 5.61% | 928.49万 | 5.24% | 729.56万 | 4.12% |
| 32 | 2025-08-06 | 18.44 | 1.6% | 2.02亿 | 1.24% | 480.94万 | 2.38% | 929.51万 | 4.6% | -448.57万 | 2.22% | 796.5万 | 3.94% | -0.13亿 | 6.32% |
| 33 | 2025-08-05 | 18.15 | 0.5% | 1.34亿 | 0.83% | 82.04万 | 0.61% | -195.38万 | 1.46% | 277.42万 | 2.07% | 111.54万 | 0.83% | -193.58万 | 1.45% |
| 34 | 2025-08-04 | 18.06 | 0.5% | 1.69亿 | 1.05% | -0.17亿 | 10.19% | -534.96万 | 3.16% | -0.12亿 | 7.03% | 0.18亿 | 10.89% | -118.3万 | 0.7% |
| 35 | 2025-08-01 | 17.97 | 1.07% | 3.24亿 | 2.01% | -261.7万 | 0.81% | -0.14亿 | 4.45% | 0.12亿 | 3.65% | -0.12亿 | 3.71% | 0.15亿 | 4.51% |
| 36 | 2025-07-31 | 17.78 | -2.04% | 2.71亿 | 1.71% | -0.37亿 | 13.56% | -0.29亿 | 10.82% | -742.8万 | 2.74% | 0.11亿 | 4.16% | 0.25亿 | 9.41% |
| 37 | 2025-07-30 | 18.15 | 0% | 2.01亿 | 1.25% | -944.9万 | 4.7% | -0.12亿 | 5.78% | 218.05万 | 1.08% | 389.97万 | 1.94% | 554.94万 | 2.76% |
| 38 | 2025-07-29 | 18.15 | -3.61% | 4.23亿 | 2.6% | -0.39亿 | 9.28% | -0.29亿 | 6.85% | -0.1亿 | 2.43% | 761.99万 | 1.8% | 0.32亿 | 7.48% |
| 39 | 2025-07-28 | 18.83 | -0.89% | 2.13亿 | 1.26% | -0.33亿 | 15.34% | -0.15亿 | 6.97% | -0.18亿 | 8.37% | 0.36亿 | 16.74% | -297.58万 | 1.4% |
| 40 | 2025-07-25 | 19 | 0.42% | 2.04亿 | 1.2% | 412.54万 | 2.02% | -163.73万 | 0.8% | 576.27万 | 2.82% | 332.67万 | 1.63% | -745.22万 | 3.65% |
| 41 | 2025-07-24 | 18.92 | 0.53% | 1.54亿 | 0.92% | -0.12亿 | 7.78% | -0.16亿 | 10.13% | 361.72万 | 2.35% | -472.52万 | 3.07% | 0.17亿 | 10.85% |
| 42 | 2025-07-23 | 18.82 | -2.28% | 2.07亿 | 1.22% | -0.35亿 | 16.73% | -0.32亿 | 15.45% | -264.69万 | 1.28% | 0.21亿 | 9.96% | 0.14亿 | 6.77% |
| 43 | 2025-07-22 | 19.26 | 0.21% | 2.22亿 | 1.31% | -0.34亿 | 15.17% | -820.95万 | 3.69% | -0.26亿 | 11.48% | 51.08万 | 0.23% | 0.33亿 | 14.94% |
| 44 | 2025-07-21 | 19.22 | 0.31% | 1.96亿 | 1.14% | -223.73万 | 1.14% | -41.27万 | 0.21% | -182.46万 | 0.93% | -71.38万 | 0.36% | 295.11万 | 1.51% |
| 45 | 2025-07-18 | 19.16 | -0.26% | 1.94亿 | 1.14% | -411.47万 | 2.12% | -166.4万 | 0.86% | -245.07万 | 1.26% | -524.52万 | 2.7% | 935.99万 | 4.82% |
| 46 | 2025-07-17 | 19.21 | 0.47% | 1.76亿 | 1.03% | -0.1亿 | 5.94% | 872.43万 | 4.96% | -0.19亿 | 10.9% | -108.17万 | 0.61% | 0.12亿 | 6.56% |
| 47 | 2025-07-16 | 19.12 | 1.81% | 2.64亿 | 1.55% | -142.79万 | 0.54% | -436.13万 | 1.65% | 293.34万 | 1.11% | -38.87万 | 0.15% | 181.66万 | 0.69% |
| 48 | 2025-07-15 | 18.78 | 0.59% | 2.17亿 | 1.3% | -340.85万 | 1.57% | -760.83万 | 3.51% | 419.98万 | 1.94% | -301.67万 | 1.39% | 642.51万 | 2.96% |
| 49 | 2025-07-14 | 18.67 | 3.09% | 4.37亿 | 2.65% | 0.43亿 | 9.84% | -207.46万 | 0.48% | 0.45亿 | 10.32% | -0.21亿 | 4.81% | -0.22亿 | 5.04% |
| 50 | 2025-07-11 | 18.11 | -0.77% | 2.01亿 | 1.24% | -0.17亿 | 8.35% | -0.12亿 | 6.2% | -434.15万 | 2.16% | -93.71万 | 0.47% | 0.18亿 | 8.82% |