| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 43.31 | -0.32% | 1.84亿 | 0.95% | -168.85万 | 0.92% | -990.19万 | 5.38% | 821.35万 | 4.46% | 107.79万 | 0.59% | 61.06万 | 0.33% |
| 2 | 2025-10-23 | 42.19 | -0.02% | 1.97亿 | 1.06% | -0.16亿 | 8.28% | -0.16亿 | 8.36% | 17.21万 | 0.09% | -0.1亿 | 5.32% | 0.27亿 | 13.59% |
| 3 | 2025-10-15 | 43.83 | 0.9% | 1.95亿 | 1% | -702.93万 | 3.61% | -71.76万 | 0.37% | -631.18万 | 3.24% | 514.84万 | 2.64% | 188.09万 | 0.97% |
| 4 | 2025-10-09 | 44.63 | 1.34% | 3.16亿 | 1.6% | 851.32万 | 2.69% | 376.56万 | 1.19% | 474.76万 | 1.5% | -0.1亿 | 3.22% | 165.63万 | 0.52% |
| 5 | 2025-09-30 | 44.04 | -0.74% | 2.2亿 | 1.11% | -0.23亿 | 10.6% | -0.22亿 | 10.14% | -101.33万 | 0.46% | 0.13亿 | 6% | 0.1亿 | 4.59% |
| 6 | 2025-09-29 | 44.37 | 1.19% | 3.2亿 | 1.63% | 0.17亿 | 5.18% | 0.1亿 | 3.19% | 637.76万 | 2% | 663.89万 | 2.08% | -0.23亿 | 7.26% |
| 7 | 2025-09-26 | 43.85 | -0.18% | 3.23亿 | 1.65% | -0.28亿 | 8.7% | -0.19亿 | 5.88% | -911.01万 | 2.82% | 0.27亿 | 8.22% | 156.02万 | 0.48% |
| 8 | 2025-09-25 | 43.93 | -1.19% | 3.03亿 | 1.53% | -0.2亿 | 6.67% | -0.21亿 | 6.97% | 91.05万 | 0.3% | -132.72万 | 0.44% | 0.22亿 | 7.11% |
| 9 | 2025-09-24 | 44.46 | 0.66% | 2.52亿 | 1.27% | -896.6万 | 3.55% | -0.16亿 | 6.52% | 748.38万 | 2.97% | -616.5万 | 2.44% | 0.15亿 | 6% |
| 10 | 2025-09-23 | 44.17 | -2.67% | 4.48亿 | 2.27% | -0.62亿 | 13.94% | -0.39亿 | 8.81% | -0.23亿 | 5.13% | 0.18亿 | 4% | 0.44亿 | 9.94% |
| 11 | 2025-09-22 | 45.38 | -0.79% | 3.1亿 | 1.52% | -0.35亿 | 11.46% | -0.14亿 | 4.43% | -0.22亿 | 7.03% | 0.39亿 | 12.62% | -360.85万 | 1.17% |
| 12 | 2025-09-19 | 45.74 | -0.07% | 2.91亿 | 1.42% | -0.41亿 | 14.11% | -0.17亿 | 5.96% | -0.24亿 | 8.16% | 0.26亿 | 9.02% | 0.15亿 | 5.09% |
| 13 | 2025-09-18 | 45.77 | -1.61% | 5.47亿 | 2.65% | -0.66亿 | 12.03% | -0.41亿 | 7.57% | -0.24亿 | 4.46% | 0.34亿 | 6.13% | 0.32亿 | 5.9% |
| 14 | 2025-09-17 | 46.52 | -1.15% | 3.79亿 | 1.82% | -0.57亿 | 15.17% | -0.52亿 | 13.86% | -497.09万 | 1.31% | 0.21亿 | 5.48% | 0.37亿 | 9.69% |
| 15 | 2025-09-16 | 47.06 | -0.17% | 4.26亿 | 2.04% | -0.62亿 | 14.62% | -0.53亿 | 12.37% | -962万 | 2.26% | 0.2亿 | 4.7% | 0.42亿 | 9.93% |
| 16 | 2025-09-15 | 47.14 | -0.46% | 3.88亿 | 1.83% | 916.79万 | 2.36% | -308.21万 | 0.79% | 0.12亿 | 3.15% | -882.4万 | 2.27% | -34.39万 | 0.09% |
| 17 | 2025-09-12 | 47.36 | -0.88% | 5.16亿 | 2.43% | -0.26亿 | 5.01% | -94.12万 | 0.18% | -0.25亿 | 4.83% | 99.58万 | 0.19% | 0.25亿 | 4.82% |
| 18 | 2025-09-11 | 47.78 | 1.64% | 7.38亿 | 3.49% | 0.29亿 | 3.9% | 956.52万 | 1.3% | 0.19亿 | 2.6% | -393.8万 | 0.53% | -0.25亿 | 3.36% |
| 19 | 2025-09-10 | 47.01 | -0.23% | 3.54亿 | 1.68% | -0.16亿 | 4.44% | -104.21万 | 0.29% | -0.15亿 | 4.15% | 920.34万 | 2.6% | 650.76万 | 1.84% |
| 20 | 2025-09-09 | 47.12 | -1.36% | 4.11亿 | 1.94% | -0.36亿 | 8.84% | -0.18亿 | 4.36% | -0.18亿 | 4.49% | 901.35万 | 2.2% | 0.27亿 | 6.65% |
| 21 | 2025-09-08 | 47.77 | 2.84% | 6.86亿 | 3.22% | -0.31亿 | 4.49% | -0.44亿 | 6.42% | 0.13亿 | 1.93% | -562.57万 | 0.82% | 0.36亿 | 5.31% |
| 22 | 2025-09-05 | 46.45 | 2.9% | 4.86亿 | 2.37% | 0.19亿 | 3.87% | 0.16亿 | 3.32% | 269.46万 | 0.55% | -0.14亿 | 2.79% | -526.2万 | 1.08% |
| 23 | 2025-09-04 | 45.14 | -0.64% | 4.31亿 | 2.11% | -0.26亿 | 5.99% | -0.2亿 | 4.62% | -590.48万 | 1.37% | 254.33万 | 0.59% | 0.23亿 | 5.4% |
| 24 | 2025-09-03 | 45.43 | -2.34% | 3.73亿 | 1.81% | -0.29亿 | 7.87% | -648万 | 1.74% | -0.23亿 | 6.13% | 847.23万 | 2.27% | 0.21亿 | 5.6% |
| 25 | 2025-09-02 | 46.52 | -1.88% | 5.17亿 | 2.47% | -0.16亿 | 3.1% | -603.17万 | 1.17% | -998.56万 | 1.93% | -432.35万 | 0.84% | 0.2亿 | 3.93% |