| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 45.74 | -0.07% | 2.91亿 | 1.42% | -0.41亿 | 14.11% | -0.17亿 | 5.96% | -0.24亿 | 8.16% | 0.26亿 | 9.02% | 0.15亿 | 5.09% |
| 2 | 2025-09-18 | 45.77 | -1.61% | 5.47亿 | 2.65% | -0.66亿 | 12.03% | -0.41亿 | 7.57% | -0.24亿 | 4.46% | 0.34亿 | 6.13% | 0.32亿 | 5.9% |
| 3 | 2025-09-17 | 46.52 | -1.15% | 3.79亿 | 1.82% | -0.57亿 | 15.17% | -0.52亿 | 13.86% | -497.09万 | 1.31% | 0.21亿 | 5.48% | 0.37亿 | 9.69% |
| 4 | 2025-09-16 | 47.06 | -0.17% | 4.26亿 | 2.04% | -0.62亿 | 14.62% | -0.53亿 | 12.37% | -962万 | 2.26% | 0.2亿 | 4.7% | 0.42亿 | 9.93% |
| 5 | 2025-09-15 | 47.14 | -0.46% | 3.88亿 | 1.83% | 916.79万 | 2.36% | -308.21万 | 0.79% | 0.12亿 | 3.15% | -882.4万 | 2.27% | -34.39万 | 0.09% |
| 6 | 2025-09-12 | 47.36 | -0.88% | 5.16亿 | 2.43% | -0.26亿 | 5.01% | -94.12万 | 0.18% | -0.25亿 | 4.83% | 99.58万 | 0.19% | 0.25亿 | 4.82% |
| 7 | 2025-09-11 | 47.78 | 1.64% | 7.38亿 | 3.49% | 0.29亿 | 3.9% | 956.52万 | 1.3% | 0.19亿 | 2.6% | -393.8万 | 0.53% | -0.25亿 | 3.36% |
| 8 | 2025-09-10 | 47.01 | -0.23% | 3.54亿 | 1.68% | -0.16亿 | 4.44% | -104.21万 | 0.29% | -0.15亿 | 4.15% | 920.34万 | 2.6% | 650.76万 | 1.84% |
| 9 | 2025-09-09 | 47.12 | -1.36% | 4.11亿 | 1.94% | -0.36亿 | 8.84% | -0.18亿 | 4.36% | -0.18亿 | 4.49% | 901.35万 | 2.2% | 0.27亿 | 6.65% |
| 10 | 2025-09-08 | 47.77 | 2.84% | 6.86亿 | 3.22% | -0.31亿 | 4.49% | -0.44亿 | 6.42% | 0.13亿 | 1.93% | -562.57万 | 0.82% | 0.36亿 | 5.31% |
| 11 | 2025-09-05 | 46.45 | 2.9% | 4.86亿 | 2.37% | 0.19亿 | 3.87% | 0.16亿 | 3.32% | 269.46万 | 0.55% | -0.14亿 | 2.79% | -526.2万 | 1.08% |
| 12 | 2025-09-04 | 45.14 | -0.64% | 4.31亿 | 2.11% | -0.26亿 | 5.99% | -0.2亿 | 4.62% | -590.48万 | 1.37% | 254.33万 | 0.59% | 0.23亿 | 5.4% |
| 13 | 2025-09-03 | 45.43 | -2.34% | 3.73亿 | 1.81% | -0.29亿 | 7.87% | -648万 | 1.74% | -0.23亿 | 6.13% | 847.23万 | 2.27% | 0.21亿 | 5.6% |
| 14 | 2025-09-02 | 46.52 | -1.88% | 5.17亿 | 2.47% | -0.16亿 | 3.1% | -603.17万 | 1.17% | -998.56万 | 1.93% | -432.35万 | 0.84% | 0.2亿 | 3.93% |
| 15 | 2025-09-01 | 47.41 | 0.57% | 5.88亿 | 2.78% | 130.76万 | 0.22% | -520万 | 0.88% | 650.75万 | 1.11% | -0.18亿 | 3.12% | 0.17亿 | 2.9% |
| 16 | 2025-08-29 | 47.14 | 1.77% | 8.54亿 | 4.04% | -0.35亿 | 4.15% | -0.13亿 | 1.5% | -0.23亿 | 2.64% | 0.17亿 | 2.01% | 0.18亿 | 2.14% |
| 17 | 2025-08-28 | 46.32 | -0.81% | 6.77亿 | 3.28% | -0.63亿 | 9.34% | -0.42亿 | 6.15% | -0.22亿 | 3.19% | 0.18亿 | 2.7% | 0.45亿 | 6.64% |
| 18 | 2025-08-27 | 46.7 | -3.23% | 8.48亿 | 3.96% | -0.95亿 | 11.22% | -0.46亿 | 5.45% | -0.49亿 | 5.77% | 0.64亿 | 7.59% | 0.31亿 | 3.63% |
| 19 | 2025-08-26 | 48.26 | 2.38% | 12.35亿 | 5.74% | -0.38亿 | 3.06% | 0.1亿 | 0.83% | -0.48亿 | 3.89% | 0.2亿 | 1.64% | 0.18亿 | 1.42% |
| 20 | 2025-08-25 | 47.14 | 0.86% | 8.02亿 | 3.81% | -537.3万 | 0.67% | -0.14亿 | 1.74% | 858.62万 | 1.07% | -866.13万 | 1.08% | 0.14亿 | 1.75% |
| 21 | 2025-08-22 | 46.74 | 0.95% | 5.33亿 | 2.57% | -0.19亿 | 3.61% | -0.2亿 | 3.7% | 50.92万 | 0.1% | 5.03万 | 0.01% | 0.19亿 | 3.6% |
| 22 | 2025-08-21 | 46.3 | -0.24% | 4.68亿 | 2.25% | -0.25亿 | 5.3% | -0.27亿 | 5.69% | 184.26万 | 0.39% | 0.19亿 | 4.04% | 590.3万 | 1.26% |
| 23 | 2025-08-20 | 46.41 | 1.31% | 4.84亿 | 2.34% | 0.29亿 | 6.01% | 0.33亿 | 6.73% | -350.52万 | 0.72% | -726.79万 | 1.5% | -0.22亿 | 4.51% |
| 24 | 2025-08-19 | 45.81 | -0.8% | 5.3亿 | 2.57% | -0.53亿 | 10.04% | -0.21亿 | 3.9% | -0.33亿 | 6.14% | 0.21亿 | 3.91% | 0.33亿 | 6.13% |
| 25 | 2025-08-18 | 46.18 | 2.26% | 6.49亿 | 3.16% | 0.31亿 | 4.73% | 886.86万 | 1.37% | 0.22亿 | 3.36% | -542.19万 | 0.84% | -0.25亿 | 3.9% |
| 26 | 2025-08-15 | 45.16 | 0.38% | 4.55亿 | 2.26% | -0.28亿 | 6.13% | -0.38亿 | 8.31% | 989.5万 | 2.18% | -264.53万 | 0.58% | 0.31亿 | 6.71% |
| 27 | 2025-08-14 | 44.99 | -2.09% | 5.64亿 | 2.78% | -0.57亿 | 10.04% | -0.57亿 | 10.07% | 14.9万 | 0.03% | -0.16亿 | 2.89% | 0.73亿 | 12.94% |
| 28 | 2025-08-13 | 45.95 | 0.5% | 4.43亿 | 2.15% | -0.13亿 | 2.96% | -0.12亿 | 2.68% | -125.83万 | 0.28% | 201.56万 | 0.45% | 0.11亿 | 2.51% |
| 29 | 2025-08-12 | 45.72 | -0.82% | 3.9亿 | 1.9% | -0.25亿 | 6.38% | -418.64万 | 1.07% | -0.21亿 | 5.31% | 0.21亿 | 5.31% | 417.74万 | 1.07% |
| 30 | 2025-08-11 | 46.1 | 1.72% | 4.37亿 | 2.13% | -0.11亿 | 2.49% | 224.28万 | 0.51% | -0.13亿 | 3% | 0.21亿 | 4.87% | -0.1亿 | 2.38% |
| 31 | 2025-08-07 | 45.26 | 0.38% | 4.86亿 | 2.39% | 0.35亿 | 7.14% | 0.22亿 | 4.48% | 0.13亿 | 2.67% | -200.8万 | 0.41% | -0.33亿 | 6.73% |
| 32 | 2025-08-06 | 45.09 | -0.31% | 3.82亿 | 1.89% | -0.53亿 | 13.78% | -0.31亿 | 8.1% | -0.22亿 | 5.69% | 0.12亿 | 3.03% | 0.41亿 | 10.75% |
| 33 | 2025-08-05 | 45.23 | -0.22% | 4亿 | 1.97% | -0.59亿 | 14.79% | -0.38亿 | 9.48% | -0.21亿 | 5.32% | 551.65万 | 1.38% | 0.54亿 | 13.41% |
| 34 | 2025-08-04 | 45.33 | -1.71% | 6.11亿 | 3.03% | -0.59亿 | 9.66% | -0.25亿 | 4.14% | -0.34亿 | 5.52% | 0.14亿 | 2.27% | 0.45亿 | 7.4% |
| 35 | 2025-08-01 | 46.12 | 0.17% | 5.56亿 | 2.68% | 0.2亿 | 3.66% | 272.64万 | 0.49% | 0.18亿 | 3.17% | 744.59万 | 1.34% | -0.28亿 | 5% |
| 36 | 2025-07-31 | 46.04 | -1.01% | 6.89亿 | 3.33% | -0.34亿 | 4.96% | -0.38亿 | 5.53% | 398.18万 | 0.58% | 0.31亿 | 4.45% | 351.17万 | 0.51% |
| 37 | 2025-07-30 | 46.51 | -0.28% | 9.89亿 | 4.72% | -0.72亿 | 7.3% | -0.52亿 | 5.29% | -0.2亿 | 2.01% | 0.59亿 | 6% | 0.13亿 | 1.31% |
| 38 | 2025-07-29 | 46.64 | 1.5% | 10.25亿 | 4.94% | 0.22亿 | 2.16% | -930万 | 0.91% | 0.31亿 | 3.07% | 0.25亿 | 2.41% | -0.47亿 | 4.57% |
| 39 | 2025-07-28 | 45.95 | -0.22% | 5.79亿 | 2.81% | 32.19万 | 0.06% | 0.12亿 | 2.11% | -0.12亿 | 2.05% | 366.42万 | 0.63% | -398.61万 | 0.69% |
| 40 | 2025-07-25 | 46.05 | -2.99% | 12.41亿 | 5.96% | -1.81亿 | 14.58% | -1.21亿 | 9.77% | -0.6亿 | 4.81% | 0.13亿 | 1.09% | 1.67亿 | 13.49% |
| 41 | 2025-07-24 | 47.47 | 10.01% | 16.31亿 | 7.95% | 2.68亿 | 16.45% | 2.64亿 | 16.16% | 474.26万 | 0.29% | -1.22亿 | 7.47% | -1.47亿 | 8.98% |
| 42 | 2025-07-23 | 43.15 | 0.7% | 7.61亿 | 3.91% | 0.67亿 | 8.82% | 0.59亿 | 7.7% | 846.9万 | 1.11% | -880.96万 | 1.16% | -0.58亿 | 7.66% |
| 43 | 2025-07-22 | 42.85 | 1.11% | 3.91亿 | 2.05% | 0.13亿 | 3.45% | 502.52万 | 1.29% | 845.86万 | 2.17% | -158.52万 | 0.41% | -0.12亿 | 3.05% |
| 44 | 2025-07-21 | 42.38 | -0.82% | 3.74亿 | 1.97% | -0.26亿 | 6.93% | -0.32亿 | 8.49% | 582.55万 | 1.56% | 0.43亿 | 11.42% | -0.17亿 | 4.49% |
| 45 | 2025-07-18 | 42.73 | 1.69% | 4.74亿 | 2.49% | 0.79亿 | 16.58% | 0.39亿 | 8.22% | 0.4亿 | 8.36% | -0.35亿 | 7.48% | -0.43亿 | 9.1% |
| 46 | 2025-07-17 | 42.02 | 0.24% | 2.58亿 | 1.38% | -145.9万 | 0.56% | -126.51万 | 0.49% | -19.39万 | 0.08% | -465.49万 | 1.8% | 611.39万 | 2.37% |
| 47 | 2025-07-16 | 41.92 | 1.5% | 3.69亿 | 1.97% | 0.1亿 | 2.79% | -40.29万 | 0.11% | 0.11亿 | 2.9% | -0.1亿 | 2.75% | -15.16万 | 0.04% |
| 48 | 2025-07-15 | 41.3 | -0.82% | 2.48亿 | 1.34% | -300.24万 | 1.21% | -615.12万 | 2.49% | 314.89万 | 1.27% | 539.45万 | 2.18% | -239.22万 | 0.97% |
| 49 | 2025-07-14 | 41.64 | -0.67% | 2.29亿 | 1.23% | -162.15万 | 0.71% | 953.07万 | 4.16% | -0.11亿 | 4.87% | 0.19亿 | 8.22% | -0.17亿 | 7.51% |
| 50 | 2025-07-11 | 41.92 | 0.1% | 3.23亿 | 1.72% | 136.85万 | 0.42% | 116.48万 | 0.36% | 20.37万 | 0.06% | -1.49万 | 0% | -135.36万 | 0.42% |