| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 31.18 | -0.42% | 2亿 | 0.9% | -0.23亿 | 11.59% | -0.19亿 | 9.39% | -437.9万 | 2.19% | 0.1亿 | 5.15% | 0.13亿 | 6.44% |
| 2 | 2025-09-30 | 31.31 | 3.13% | 3.29亿 | 1.49% | 0.18亿 | 5.58% | 338.62万 | 1.03% | 0.15亿 | 4.55% | -0.12亿 | 3.71% | -613.32万 | 1.86% |
| 3 | 2025-09-29 | 30.36 | 0.63% | 1.83亿 | 0.85% | -988.41万 | 5.41% | -71.36万 | 0.39% | -917.05万 | 5.02% | -84.32万 | 0.46% | 0.11亿 | 5.87% |
| 4 | 2025-09-26 | 30.17 | 0.23% | 2.44亿 | 1.13% | 419.85万 | 1.72% | -125.11万 | 0.51% | 544.96万 | 2.23% | 275.67万 | 1.13% | -695.51万 | 2.85% |
| 5 | 2025-09-25 | 30.1 | -1.25% | 1.56亿 | 0.73% | -0.28亿 | 18.01% | -0.21亿 | 13.29% | -739.88万 | 4.73% | 241.52万 | 1.54% | 0.26亿 | 16.47% |
| 6 | 2025-09-24 | 30.48 | 0.23% | 1.47亿 | 0.68% | -0.16亿 | 11.16% | -0.11亿 | 7.76% | -500.32万 | 3.41% | 153.71万 | 1.05% | 0.15亿 | 10.12% |
| 7 | 2025-09-23 | 30.41 | -1.93% | 2.77亿 | 1.28% | -0.32亿 | 11.6% | -0.29亿 | 10.47% | -313.82万 | 1.13% | 978.14万 | 3.53% | 0.22亿 | 8.07% |
| 8 | 2025-09-22 | 31.01 | 2.41% | 2.27亿 | 1.04% | 25.32万 | 0.11% | -406.73万 | 1.79% | 432.05万 | 1.9% | -792.44万 | 3.49% | 767.12万 | 3.38% |
| 9 | 2025-09-19 | 30.28 | -1.66% | 2.63亿 | 1.21% | -0.25亿 | 9.6% | -0.11亿 | 4.03% | -0.15亿 | 5.57% | -189.93万 | 0.72% | 0.27亿 | 10.32% |
| 10 | 2025-09-18 | 30.79 | 0.79% | 4.53亿 | 2.05% | 0.32亿 | 7.1% | 0.41亿 | 8.96% | -844.52万 | 1.86% | -0.25亿 | 5.41% | -765.55万 | 1.69% |
| 11 | 2025-09-17 | 30.55 | 1.13% | 3.11亿 | 1.43% | 0.12亿 | 3.84% | -0.24亿 | 7.81% | 0.36亿 | 11.65% | 498.46万 | 1.6% | -0.17亿 | 5.44% |
| 12 | 2025-09-16 | 30.21 | -0.56% | 1.81亿 | 0.85% | -0.27亿 | 15.08% | -0.3亿 | 16.7% | 294.88万 | 1.62% | 225.58万 | 1.24% | 0.25亿 | 13.83% |
| 13 | 2025-09-15 | 30.38 | -1.87% | 2.06亿 | 0.95% | -0.19亿 | 9.26% | -714.31万 | 3.47% | -0.12亿 | 5.79% | 221.26万 | 1.07% | 0.17亿 | 8.19% |
| 14 | 2025-09-12 | 30.96 | 1.98% | 3.29亿 | 1.5% | 0.32亿 | 9.84% | 0.2亿 | 5.96% | 0.13亿 | 3.88% | -0.37亿 | 11.32% | 484.82万 | 1.48% |
| 15 | 2025-09-11 | 30.36 | 0.63% | 2.54亿 | 1.18% | 566.24万 | 2.23% | -0.13亿 | 5.25% | 0.19亿 | 7.48% | -0.12亿 | 4.77% | 646.55万 | 2.54% |
| 16 | 2025-09-10 | 30.17 | -0.1% | 1.84亿 | 0.86% | 0.18亿 | 9.63% | -400.49万 | 2.17% | 0.22亿 | 11.81% | -0.11亿 | 5.71% | -722.37万 | 3.92% |
| 17 | 2025-09-09 | 30.2 | -0.66% | 1.75亿 | 0.81% | 947.55万 | 5.41% | 738.29万 | 4.22% | 209.26万 | 1.19% | -227.4万 | 1.3% | -720.15万 | 4.11% |
| 18 | 2025-09-08 | 30.4 | -2.47% | 3.37亿 | 1.57% | -0.29亿 | 8.57% | -874.83万 | 2.6% | -0.2亿 | 5.97% | 0.23亿 | 6.7% | 628.39万 | 1.86% |
| 19 | 2025-09-05 | 31.17 | 0.74% | 2.39亿 | 1.09% | 48.77万 | 0.2% | -360.18万 | 1.51% | 408.95万 | 1.71% | 911.95万 | 3.82% | -960.72万 | 4.02% |
| 20 | 2025-09-04 | 30.94 | -3.31% | 3.25亿 | 1.47% | -0.27亿 | 8.21% | -0.12亿 | 3.61% | -0.15亿 | 4.6% | -564.27万 | 1.74% | 0.32亿 | 9.95% |
| 21 | 2025-09-03 | 32 | -7.11% | 5.38亿 | 2.31% | -0.41亿 | 7.7% | -0.43亿 | 7.93% | 123.38万 | 0.23% | 340.73万 | 0.63% | 0.38亿 | 7.07% |
| 22 | 2025-09-02 | 34.45 | -1.96% | 4.04亿 | 1.66% | -0.42亿 | 10.31% | -0.24亿 | 5.9% | -0.18亿 | 4.41% | 0.14亿 | 3.54% | 0.27亿 | 6.77% |