| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 30.28 | -1.66% | 2.63亿 | 1.21% | -0.25亿 | 9.6% | -0.11亿 | 4.03% | -0.15亿 | 5.57% | -189.93万 | 0.72% | 0.27亿 | 10.32% |
| 2 | 2025-09-18 | 30.79 | 0.79% | 4.53亿 | 2.05% | 0.32亿 | 7.1% | 0.41亿 | 8.96% | -844.52万 | 1.86% | -0.25亿 | 5.41% | -765.55万 | 1.69% |
| 3 | 2025-09-17 | 30.55 | 1.13% | 3.11亿 | 1.43% | 0.12亿 | 3.84% | -0.24亿 | 7.81% | 0.36亿 | 11.65% | 498.46万 | 1.6% | -0.17亿 | 5.44% |
| 4 | 2025-09-16 | 30.21 | -0.56% | 1.81亿 | 0.85% | -0.27亿 | 15.08% | -0.3亿 | 16.7% | 294.88万 | 1.62% | 225.58万 | 1.24% | 0.25亿 | 13.83% |
| 5 | 2025-09-15 | 30.38 | -1.87% | 2.06亿 | 0.95% | -0.19亿 | 9.26% | -714.31万 | 3.47% | -0.12亿 | 5.79% | 221.26万 | 1.07% | 0.17亿 | 8.19% |
| 6 | 2025-09-12 | 30.96 | 1.98% | 3.29亿 | 1.5% | 0.32亿 | 9.84% | 0.2亿 | 5.96% | 0.13亿 | 3.88% | -0.37亿 | 11.32% | 484.82万 | 1.48% |
| 7 | 2025-09-11 | 30.36 | 0.63% | 2.54亿 | 1.18% | 566.24万 | 2.23% | -0.13亿 | 5.25% | 0.19亿 | 7.48% | -0.12亿 | 4.77% | 646.55万 | 2.54% |
| 8 | 2025-09-10 | 30.17 | -0.1% | 1.84亿 | 0.86% | 0.18亿 | 9.63% | -400.49万 | 2.17% | 0.22亿 | 11.81% | -0.11亿 | 5.71% | -722.37万 | 3.92% |
| 9 | 2025-09-09 | 30.2 | -0.66% | 1.75亿 | 0.81% | 947.55万 | 5.41% | 738.29万 | 4.22% | 209.26万 | 1.19% | -227.4万 | 1.3% | -720.15万 | 4.11% |
| 10 | 2025-09-08 | 30.4 | -2.47% | 3.37亿 | 1.57% | -0.29亿 | 8.57% | -874.83万 | 2.6% | -0.2亿 | 5.97% | 0.23亿 | 6.7% | 628.39万 | 1.86% |
| 11 | 2025-09-05 | 31.17 | 0.74% | 2.39亿 | 1.09% | 48.77万 | 0.2% | -360.18万 | 1.51% | 408.95万 | 1.71% | 911.95万 | 3.82% | -960.72万 | 4.02% |
| 12 | 2025-09-04 | 30.94 | -3.31% | 3.25亿 | 1.47% | -0.27亿 | 8.21% | -0.12亿 | 3.61% | -0.15亿 | 4.6% | -564.27万 | 1.74% | 0.32亿 | 9.95% |
| 13 | 2025-09-03 | 32 | -7.11% | 5.38亿 | 2.31% | -0.41亿 | 7.7% | -0.43亿 | 7.93% | 123.38万 | 0.23% | 340.73万 | 0.63% | 0.38亿 | 7.07% |
| 14 | 2025-09-02 | 34.45 | -1.96% | 4.04亿 | 1.66% | -0.42亿 | 10.31% | -0.24亿 | 5.9% | -0.18亿 | 4.41% | 0.14亿 | 3.54% | 0.27亿 | 6.77% |
| 15 | 2025-09-01 | 35.14 | -1.79% | 3.46亿 | 1.38% | -0.25亿 | 7.23% | -0.2亿 | 5.9% | -458.84万 | 1.33% | 773.46万 | 2.24% | 0.17亿 | 4.99% |
| 16 | 2025-08-29 | 35.78 | -0.69% | 5.29亿 | 2.1% | 661.09万 | 1.25% | 405.41万 | 0.77% | 255.68万 | 0.48% | -0.18亿 | 3.32% | 0.11亿 | 2.07% |
| 17 | 2025-08-28 | 36.03 | 4.22% | 7.52亿 | 3.03% | 0.67亿 | 8.92% | 0.25亿 | 3.39% | 0.42亿 | 5.53% | -315.47万 | 0.42% | -0.64亿 | 8.5% |
| 18 | 2025-08-27 | 34.57 | -2.92% | 4.69亿 | 1.87% | -407.03万 | 0.87% | 0.16亿 | 3.49% | -0.2亿 | 4.36% | 0.15亿 | 3.16% | -0.11亿 | 2.3% |
| 19 | 2025-08-26 | 35.61 | -3.15% | 5.09亿 | 1.99% | -0.26亿 | 5.12% | -476.07万 | 0.93% | -0.21亿 | 4.18% | 0.14亿 | 2.81% | 0.12亿 | 2.31% |
| 20 | 2025-08-25 | 36.77 | -0.94% | 6.59亿 | 2.54% | -0.4亿 | 6.02% | -981.97万 | 1.49% | -0.3亿 | 4.53% | -361.28万 | 0.55% | 0.43亿 | 6.57% |
| 21 | 2025-08-22 | 37.12 | 7.72% | 11.97亿 | 4.63% | 0.17亿 | 1.42% | 0.11亿 | 0.89% | 633.71万 | 0.53% | -0.61亿 | 5.14% | 0.45亿 | 3.72% |
| 22 | 2025-08-21 | 34.46 | -1.49% | 2.9亿 | 1.18% | -0.13亿 | 4.42% | -455.67万 | 1.57% | -823.99万 | 2.84% | -689.05万 | 2.38% | 0.2亿 | 6.8% |
| 23 | 2025-08-20 | 34.98 | -2.02% | 5.62亿 | 2.26% | -0.66亿 | 11.76% | -0.38亿 | 6.7% | -0.28亿 | 5.06% | -149.86万 | 0.27% | 0.68亿 | 12.02% |
| 24 | 2025-08-19 | 35.7 | -2.16% | 8.04亿 | 3.13% | -0.48亿 | 6% | -0.42亿 | 5.26% | -597.29万 | 0.74% | -0.15亿 | 1.84% | 0.63亿 | 7.84% |
| 25 | 2025-08-18 | 36.49 | 7.58% | 11.86亿 | 4.61% | -0.4亿 | 3.38% | 0.56亿 | 4.71% | -0.96亿 | 8.08% | -0.39亿 | 3.29% | 0.79亿 | 6.67% |
| 26 | 2025-08-15 | 33.92 | 0.12% | 2.77亿 | 1.15% | 0.2亿 | 7.21% | 332.24万 | 1.2% | 0.17亿 | 6.01% | -0.13亿 | 4.65% | -707.88万 | 2.55% |
| 27 | 2025-08-14 | 33.88 | -2.84% | 3.63亿 | 1.49% | -0.24亿 | 6.63% | -0.12亿 | 3.26% | -0.12亿 | 3.37% | 889.69万 | 2.45% | 0.15亿 | 4.17% |
| 28 | 2025-08-13 | 34.87 | -0.06% | 3.34亿 | 1.35% | -0.34亿 | 10.27% | -0.19亿 | 5.81% | -0.15亿 | 4.46% | 175.09万 | 0.52% | 0.33亿 | 9.75% |
| 29 | 2025-08-12 | 34.89 | -2.65% | 4.31亿 | 1.73% | -0.56亿 | 13% | -0.27亿 | 6.23% | -0.29亿 | 6.77% | -837.23万 | 1.94% | 0.64亿 | 14.94% |
| 30 | 2025-08-11 | 35.84 | 0.73% | 4.04亿 | 1.58% | 472.75万 | 1.17% | 587.99万 | 1.46% | -115.24万 | 0.29% | -0.19亿 | 4.74% | 0.14亿 | 3.56% |
| 31 | 2025-08-07 | 36.3 | -2.58% | 4.79亿 | 1.85% | -0.24亿 | 5.02% | -0.15亿 | 3.05% | -942.95万 | 1.97% | 0.11亿 | 2.29% | 0.13亿 | 2.73% |
| 32 | 2025-08-06 | 37.26 | 3.53% | 8.08亿 | 3.08% | 0.11亿 | 1.4% | 0.14亿 | 1.76% | -289.73万 | 0.36% | 419.51万 | 0.52% | -0.16亿 | 1.92% |
| 33 | 2025-08-05 | 35.99 | -0.58% | 4.65亿 | 1.82% | -0.12亿 | 2.51% | -981.57万 | 2.11% | -187.04万 | 0.4% | 0.19亿 | 4.04% | -710.51万 | 1.53% |
| 34 | 2025-08-04 | 36.2 | 5.17% | 7.97亿 | 3.13% | -870.17万 | 1.09% | 609.6万 | 0.76% | -0.15亿 | 1.86% | 0.14亿 | 1.74% | -514.03万 | 0.64% |
| 35 | 2025-08-01 | 34.42 | 0.64% | 2.84亿 | 1.17% | -0.12亿 | 4.36% | -79.04万 | 0.28% | -0.12亿 | 4.08% | 59.8万 | 0.21% | 0.12亿 | 4.15% |
| 36 | 2025-07-31 | 34.2 | -4.23% | 4.32亿 | 1.75% | -0.76亿 | 17.56% | -0.62亿 | 14.3% | -0.14亿 | 3.26% | 0.25亿 | 5.68% | 0.51亿 | 11.88% |
| 37 | 2025-07-30 | 35.71 | 0.53% | 4.13亿 | 1.63% | -621.37万 | 1.51% | 676.42万 | 1.64% | -0.13亿 | 3.14% | -371.53万 | 0.9% | 992.9万 | 2.41% |
| 38 | 2025-07-29 | 35.52 | -0.31% | 2.89亿 | 1.15% | -0.34亿 | 11.68% | -0.14亿 | 4.93% | -0.2亿 | 6.75% | -658.1万 | 2.28% | 0.4亿 | 13.96% |
| 39 | 2025-07-28 | 35.63 | 0.62% | 3.92亿 | 1.56% | -0.15亿 | 3.9% | -0.1亿 | 2.66% | -485.52万 | 1.24% | 435.39万 | 1.11% | 0.11亿 | 2.79% |
| 40 | 2025-07-25 | 35.41 | 1.69% | 4.53亿 | 1.8% | 0.43亿 | 9.55% | 0.24亿 | 5.27% | 0.19亿 | 4.29% | -288.55万 | 0.64% | -0.4亿 | 8.91% |
| 41 | 2025-07-24 | 34.82 | 0.78% | 2.49亿 | 1.01% | 470.6万 | 1.89% | 404.79万 | 1.62% | 65.81万 | 0.26% | -53.86万 | 0.22% | -416.74万 | 1.67% |
| 42 | 2025-07-23 | 34.55 | -1.23% | 2.53亿 | 1.04% | -815.28万 | 3.22% | -781.4万 | 3.09% | -33.88万 | 0.13% | -0.14亿 | 5.58% | 0.22亿 | 8.8% |
| 43 | 2025-07-22 | 34.98 | 0.03% | 3.69亿 | 1.48% | 805.29万 | 2.18% | -639.08万 | 1.73% | 0.14亿 | 3.92% | 50.07万 | 0.14% | -855.36万 | 2.32% |
| 44 | 2025-07-21 | 34.97 | 1.78% | 4.19亿 | 1.69% | 0.48亿 | 11.53% | 0.29亿 | 6.87% | 0.2亿 | 4.66% | 995.28万 | 2.38% | -0.58亿 | 13.91% |
| 45 | 2025-07-18 | 34.36 | 1.69% | 4.46亿 | 1.83% | 0.23亿 | 5.1% | 0.35亿 | 7.9% | -0.12亿 | 2.8% | -570.2万 | 1.28% | -0.17亿 | 3.82% |
| 46 | 2025-07-17 | 33.79 | 1.26% | 3.36亿 | 1.41% | -0.21亿 | 6.15% | -0.18亿 | 5.29% | -290.37万 | 0.86% | -0.16亿 | 4.67% | 0.36亿 | 10.82% |
| 47 | 2025-07-16 | 33.37 | -2.6% | 3.04亿 | 1.27% | -0.52亿 | 17.24% | -0.23亿 | 7.47% | -0.3亿 | 9.77% | -0.12亿 | 3.99% | 0.64亿 | 21.23% |
| 48 | 2025-07-15 | 34.26 | -1.1% | 3.7亿 | 1.51% | -0.43亿 | 11.7% | -0.66亿 | 17.74% | 0.22亿 | 6.04% | 87.79万 | 0.24% | 0.42亿 | 11.46% |
| 49 | 2025-07-14 | 34.64 | -0.17% | 5.37亿 | 2.16% | 0.2亿 | 3.7% | 585.35万 | 1.09% | 0.14亿 | 2.61% | 0.13亿 | 2.47% | -0.33亿 | 6.17% |
| 50 | 2025-07-11 | 34.7 | 2.09% | 6.05亿 | 2.46% | 0.24亿 | 3.98% | -940.54万 | 1.55% | 0.33亿 | 5.54% | 0.17亿 | 2.8% | -0.41亿 | 6.78% |