| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 16.89 | 7.51% | 14.75亿 | 5.66% | 0.73亿 | 4.93% | 0.19亿 | 1.28% | 0.54亿 | 3.65% | -0.19亿 | 1.3% | -0.54亿 | 3.63% |
| 2 | 2025-10-14 | 16.33 | -1.39% | 2.77亿 | 1.08% | -642.6万 | 2.32% | -873.56万 | 3.15% | 230.96万 | 0.83% | -291.51万 | 1.05% | 934.12万 | 3.37% |
| 3 | 2025-10-13 | 16.56 | 0.73% | 3.65亿 | 1.41% | -958.02万 | 2.63% | -165.46万 | 0.45% | -792.55万 | 2.17% | -0.23亿 | 6.25% | 0.32亿 | 8.88% |
| 4 | 2025-10-09 | 16.42 | 0.98% | 4.52亿 | 1.77% | -0.61亿 | 13.47% | 0.12亿 | 2.59% | -0.73亿 | 16.05% | 0.23亿 | 5.09% | 0.38亿 | 8.38% |
| 5 | 2025-09-30 | 16.26 | 2.14% | 3.95亿 | 1.56% | 0.13亿 | 3.37% | 0.17亿 | 4.41% | -413.18万 | 1.05% | -0.15亿 | 3.88% | 201.9万 | 0.51% |
| 6 | 2025-09-29 | 15.92 | 0.25% | 2.06亿 | 0.83% | -0.38亿 | 18.32% | -0.34亿 | 16.46% | -382.67万 | 1.86% | 61.32万 | 0.3% | 0.37亿 | 18.02% |
| 7 | 2025-09-26 | 15.88 | 0.7% | 2.35亿 | 0.94% | 0.22亿 | 9.15% | 0.12亿 | 4.89% | 0.1亿 | 4.26% | -0.2亿 | 8.29% | -201.68万 | 0.86% |
| 8 | 2025-09-25 | 15.77 | -0.82% | 1.73亿 | 0.7% | -0.34亿 | 19.47% | -0.18亿 | 10.54% | -0.15亿 | 8.93% | 892.62万 | 5.15% | 0.25亿 | 14.32% |
| 9 | 2025-09-24 | 15.9 | 1.08% | 2.15亿 | 0.87% | 256.81万 | 1.2% | -0.1亿 | 4.7% | 0.13亿 | 5.9% | -687.97万 | 3.21% | 431.15万 | 2.01% |
| 10 | 2025-09-23 | 15.73 | -0.82% | 2.38亿 | 0.97% | -0.49亿 | 20.42% | -0.2亿 | 8.29% | -0.29亿 | 12.13% | 569.45万 | 2.39% | 0.43亿 | 18.03% |
| 11 | 2025-09-22 | 15.86 | -0.63% | 1.63亿 | 0.66% | -0.14亿 | 8.87% | -0.25亿 | 15.17% | 0.1亿 | 6.3% | 721.79万 | 4.43% | 724.39万 | 4.44% |
| 12 | 2025-09-19 | 15.96 | 1.14% | 2.1亿 | 0.84% | 0.12亿 | 5.67% | 417.29万 | 1.99% | 774.96万 | 3.69% | -0.13亿 | 6.06% | 81.49万 | 0.39% |
| 13 | 2025-09-18 | 15.78 | -1% | 2.75亿 | 1.1% | -0.24亿 | 8.79% | -0.14亿 | 5.22% | -983.9万 | 3.57% | 200.03万 | 0.73% | 0.22亿 | 8.07% |
| 14 | 2025-09-17 | 15.94 | 0.25% | 1.59亿 | 0.64% | -814.04万 | 5.12% | 163.21万 | 1.03% | -977.25万 | 6.14% | -49.86万 | 0.31% | 863.9万 | 5.43% |
| 15 | 2025-09-16 | 15.9 | -0.19% | 1.52亿 | 0.61% | -0.16亿 | 10.56% | -0.1亿 | 6.77% | -574.28万 | 3.78% | 122.43万 | 0.81% | 0.15亿 | 9.75% |
| 16 | 2025-09-15 | 15.93 | -0.56% | 2.04亿 | 0.82% | -0.17亿 | 8.55% | -0.21亿 | 10.27% | 350.28万 | 1.72% | 361.2万 | 1.77% | 0.14亿 | 6.77% |
| 17 | 2025-09-12 | 16.02 | -0.68% | 2.15亿 | 0.86% | -0.28亿 | 13.16% | -0.13亿 | 5.82% | -0.16亿 | 7.34% | 784.39万 | 3.65% | 0.2亿 | 9.52% |
| 18 | 2025-09-11 | 16.13 | 0.44% | 2.38亿 | 0.95% | -0.43亿 | 18.08% | -0.13亿 | 5.3% | -0.3亿 | 12.78% | 0.12亿 | 4.98% | 0.31亿 | 13.11% |
| 19 | 2025-09-10 | 16.06 | 0.12% | 1.75亿 | 0.7% | 729.06万 | 4.15% | 533.47万 | 3.04% | 195.59万 | 1.11% | -503.74万 | 2.87% | -225.32万 | 1.28% |
| 20 | 2025-09-09 | 16.04 | -1.29% | 1.77亿 | 0.7% | -0.25亿 | 14.13% | -0.2亿 | 11.2% | -517.62万 | 2.93% | 81.5万 | 0.46% | 0.24亿 | 13.67% |
| 21 | 2025-09-08 | 16.25 | 0% | 2.18亿 | 0.86% | -599.36万 | 2.75% | -363.25万 | 1.66% | -236.11万 | 1.08% | 592.19万 | 2.71% | 7.16万 | 0.03% |
| 22 | 2025-09-05 | 16.25 | 2.78% | 3.27亿 | 1.3% | 0.3亿 | 9.12% | 0.15亿 | 4.59% | 0.15亿 | 4.52% | -744.76万 | 2.27% | -0.22亿 | 6.84% |
| 23 | 2025-09-04 | 15.81 | -1.8% | 3.69亿 | 1.48% | -0.51亿 | 13.85% | -0.23亿 | 6.21% | -0.28亿 | 7.64% | 0.17亿 | 4.71% | 0.34亿 | 9.14% |
| 24 | 2025-09-03 | 16.1 | -4.79% | 5.73亿 | 2.23% | -0.94亿 | 16.46% | -0.63亿 | 10.98% | -0.31亿 | 5.48% | 0.35亿 | 6.17% | 0.59亿 | 10.29% |
| 25 | 2025-09-02 | 16.91 | -1.11% | 3.85亿 | 1.46% | -0.39亿 | 10.19% | -0.15亿 | 3.81% | -0.25亿 | 6.38% | -301.18万 | 0.78% | 0.42亿 | 10.97% |