| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 15.96 | 1.14% | 2.1亿 | 0.84% | 0.12亿 | 5.67% | 417.29万 | 1.99% | 774.96万 | 3.69% | -0.13亿 | 6.06% | 81.49万 | 0.39% |
| 2 | 2025-09-18 | 15.78 | -1% | 2.75亿 | 1.1% | -0.24亿 | 8.79% | -0.14亿 | 5.22% | -983.9万 | 3.57% | 200.03万 | 0.73% | 0.22亿 | 8.07% |
| 3 | 2025-09-17 | 15.94 | 0.25% | 1.59亿 | 0.64% | -814.04万 | 5.12% | 163.21万 | 1.03% | -977.25万 | 6.14% | -49.86万 | 0.31% | 863.9万 | 5.43% |
| 4 | 2025-09-16 | 15.9 | -0.19% | 1.52亿 | 0.61% | -0.16亿 | 10.56% | -0.1亿 | 6.77% | -574.28万 | 3.78% | 122.43万 | 0.81% | 0.15亿 | 9.75% |
| 5 | 2025-09-15 | 15.93 | -0.56% | 2.04亿 | 0.82% | -0.17亿 | 8.55% | -0.21亿 | 10.27% | 350.28万 | 1.72% | 361.2万 | 1.77% | 0.14亿 | 6.77% |
| 6 | 2025-09-12 | 16.02 | -0.68% | 2.15亿 | 0.86% | -0.28亿 | 13.16% | -0.13亿 | 5.82% | -0.16亿 | 7.34% | 784.39万 | 3.65% | 0.2亿 | 9.52% |
| 7 | 2025-09-11 | 16.13 | 0.44% | 2.38亿 | 0.95% | -0.43亿 | 18.08% | -0.13亿 | 5.3% | -0.3亿 | 12.78% | 0.12亿 | 4.98% | 0.31亿 | 13.11% |
| 8 | 2025-09-10 | 16.06 | 0.12% | 1.75亿 | 0.7% | 729.06万 | 4.15% | 533.47万 | 3.04% | 195.59万 | 1.11% | -503.74万 | 2.87% | -225.32万 | 1.28% |
| 9 | 2025-09-09 | 16.04 | -1.29% | 1.77亿 | 0.7% | -0.25亿 | 14.13% | -0.2亿 | 11.2% | -517.62万 | 2.93% | 81.5万 | 0.46% | 0.24亿 | 13.67% |
| 10 | 2025-09-08 | 16.25 | 0% | 2.18亿 | 0.86% | -599.36万 | 2.75% | -363.25万 | 1.66% | -236.11万 | 1.08% | 592.19万 | 2.71% | 7.16万 | 0.03% |
| 11 | 2025-09-05 | 16.25 | 2.78% | 3.27亿 | 1.3% | 0.3亿 | 9.12% | 0.15亿 | 4.59% | 0.15亿 | 4.52% | -744.76万 | 2.27% | -0.22亿 | 6.84% |
| 12 | 2025-09-04 | 15.81 | -1.8% | 3.69亿 | 1.48% | -0.51亿 | 13.85% | -0.23亿 | 6.21% | -0.28亿 | 7.64% | 0.17亿 | 4.71% | 0.34亿 | 9.14% |
| 13 | 2025-09-03 | 16.1 | -4.79% | 5.73亿 | 2.23% | -0.94亿 | 16.46% | -0.63亿 | 10.98% | -0.31亿 | 5.48% | 0.35亿 | 6.17% | 0.59亿 | 10.29% |
| 14 | 2025-09-02 | 16.91 | -1.11% | 3.85亿 | 1.46% | -0.39亿 | 10.19% | -0.15亿 | 3.81% | -0.25亿 | 6.38% | -301.18万 | 0.78% | 0.42亿 | 10.97% |
| 15 | 2025-09-01 | 17.1 | -0.87% | 4.96亿 | 1.86% | -0.32亿 | 6.45% | -0.18亿 | 3.56% | -0.14亿 | 2.89% | 0.24亿 | 4.85% | 791.79万 | 1.6% |
| 16 | 2025-08-29 | 17.25 | 0.82% | 4.85亿 | 1.81% | 0.23亿 | 4.72% | -49.59万 | 0.1% | 0.23亿 | 4.82% | -0.12亿 | 2.38% | -0.11亿 | 2.34% |
| 17 | 2025-08-28 | 17.11 | 1.12% | 5.09亿 | 1.93% | -0.31亿 | 6.15% | -0.21亿 | 4.16% | -0.1亿 | 1.98% | 194.21万 | 0.38% | 0.29亿 | 5.77% |
| 18 | 2025-08-27 | 16.92 | -2.08% | 5.78亿 | 2.15% | -0.2亿 | 3.47% | 146.52万 | 0.25% | -0.22亿 | 3.73% | 631.19万 | 1.09% | 0.14亿 | 2.38% |
| 19 | 2025-08-26 | 17.28 | -0.97% | 4.34亿 | 1.61% | -0.49亿 | 11.2% | -0.27亿 | 6.24% | -0.22亿 | 4.96% | 0.24亿 | 5.5% | 0.25亿 | 5.7% |
| 20 | 2025-08-25 | 17.45 | 1.1% | 7.17亿 | 2.65% | -0.25亿 | 3.53% | -901.68万 | 1.26% | -0.16亿 | 2.27% | -0.14亿 | 1.91% | 0.39亿 | 5.44% |
| 21 | 2025-08-22 | 17.26 | 1.23% | 5.58亿 | 2.08% | -0.41亿 | 7.28% | -0.14亿 | 2.47% | -0.27亿 | 4.81% | 0.17亿 | 3.14% | 0.23亿 | 4.15% |
| 22 | 2025-08-21 | 17.05 | -0.12% | 4.58亿 | 1.72% | -0.45亿 | 9.79% | -0.36亿 | 7.86% | -882.39万 | 1.93% | 0.17亿 | 3.66% | 0.28亿 | 6.13% |
| 23 | 2025-08-20 | 17.07 | 0.53% | 4.22亿 | 1.59% | -0.13亿 | 3.01% | -0.2亿 | 4.65% | 692.28万 | 1.64% | -519.96万 | 1.23% | 0.18亿 | 4.25% |
| 24 | 2025-08-19 | 16.98 | -1.05% | 3.69亿 | 1.38% | -0.44亿 | 11.98% | -0.37亿 | 9.94% | -750.96万 | 2.03% | 0.19亿 | 5.12% | 0.25亿 | 6.86% |
| 25 | 2025-08-18 | 17.16 | 0.94% | 4.4亿 | 1.64% | 67.12万 | 0.15% | -0.15亿 | 3.4% | 0.16亿 | 3.55% | -0.15亿 | 3.41% | 0.14亿 | 3.25% |
| 26 | 2025-08-15 | 17 | 0.59% | 3.33亿 | 1.26% | -0.34亿 | 10.32% | -0.25亿 | 7.6% | -905.81万 | 2.72% | 0.17亿 | 5.09% | 0.17亿 | 5.23% |
| 27 | 2025-08-14 | 16.9 | -2.03% | 4.92亿 | 1.85% | -0.79亿 | 16.16% | -0.42亿 | 8.63% | -0.37亿 | 7.54% | 0.36亿 | 7.26% | 0.44亿 | 8.9% |
| 28 | 2025-08-13 | 17.25 | 0.23% | 3.84亿 | 1.42% | -0.17亿 | 4.48% | -963.83万 | 2.51% | -754.21万 | 1.97% | 435.6万 | 1.13% | 0.13亿 | 3.34% |
| 29 | 2025-08-12 | 17.21 | -1.26% | 3.71亿 | 1.38% | -1.02亿 | 27.42% | -0.6亿 | 16.04% | -0.42亿 | 11.38% | 0.39亿 | 10.37% | 0.63亿 | 17.05% |
| 30 | 2025-08-11 | 17.43 | -0.06% | 4.63亿 | 1.7% | -0.33亿 | 7.18% | -0.35亿 | 7.45% | 125.7万 | 0.27% | 0.14亿 | 3.08% | 0.19亿 | 4.11% |
| 31 | 2025-08-07 | 17.43 | -1.25% | 4.2亿 | 1.54% | 599.35万 | 1.43% | 341.19万 | 0.81% | 258.15万 | 0.61% | -0.11亿 | 2.55% | 474.43万 | 1.13% |
| 32 | 2025-08-06 | 17.65 | 1.61% | 5.86亿 | 2.13% | 0.31亿 | 5.26% | 0.23亿 | 3.88% | 811.07万 | 1.38% | -131.84万 | 0.22% | -0.3亿 | 5.04% |
| 33 | 2025-08-05 | 17.37 | 0.06% | 3.55亿 | 1.31% | -42.82万 | 0.12% | 458.64万 | 1.29% | -501.46万 | 1.41% | 938.82万 | 2.65% | -896万 | 2.53% |
| 34 | 2025-08-04 | 17.36 | 2% | 3.9亿 | 1.45% | -12.26万 | 0.03% | 350.1万 | 0.9% | -362.36万 | 0.93% | 178.25万 | 0.46% | -165.99万 | 0.43% |
| 35 | 2025-08-01 | 17.02 | -0.76% | 3.08亿 | 1.15% | -217.72万 | 0.71% | 0.12亿 | 3.97% | -0.14亿 | 4.67% | -315.6万 | 1.03% | 533.32万 | 1.73% |
| 36 | 2025-07-31 | 17.15 | -1.27% | 4.41亿 | 1.64% | -0.7亿 | 15.8% | -0.41亿 | 9.34% | -0.28亿 | 6.46% | -790.48万 | 1.79% | 0.78亿 | 17.59% |
| 37 | 2025-07-30 | 17.37 | -1.08% | 5.43亿 | 1.98% | -0.4亿 | 7.37% | 293.97万 | 0.54% | -0.43亿 | 7.91% | 710.83万 | 1.31% | 0.33亿 | 6.06% |
| 38 | 2025-07-29 | 17.56 | 0.23% | 3.85亿 | 1.41% | -0.2亿 | 5.08% | -293.38万 | 0.76% | -0.17亿 | 4.32% | 0.16亿 | 4.17% | 350.91万 | 0.91% |
| 39 | 2025-07-28 | 17.52 | 0.63% | 4.43亿 | 1.61% | -641.73万 | 1.45% | 0.56万 | 0% | -642.29万 | 1.45% | -0.17亿 | 3.89% | 0.24亿 | 5.34% |
| 40 | 2025-07-25 | 17.41 | 0.17% | 4.14亿 | 1.52% | 0.29亿 | 7.06% | 0.19亿 | 4.63% | 0.1亿 | 2.43% | -0.13亿 | 3.11% | -0.16亿 | 3.95% |
| 41 | 2025-07-24 | 17.38 | 2.84% | 5.96亿 | 2.21% | 0.67亿 | 11.18% | 0.39亿 | 6.59% | 0.27亿 | 4.59% | -0.3亿 | 5% | -0.37亿 | 6.19% |
| 42 | 2025-07-23 | 16.9 | -1.34% | 3.52亿 | 1.41% | -0.23亿 | 6.5% | -0.14亿 | 4.05% | -863.24万 | 2.45% | 617.1万 | 1.75% | 0.17亿 | 4.75% |
| 43 | 2025-07-22 | 17.13 | 0.76% | 4.37亿 | 1.74% | -0.18亿 | 4.07% | -0.1亿 | 2.39% | -734.93万 | 1.68% | -0.13亿 | 2.95% | 0.31亿 | 7.02% |
| 44 | 2025-07-21 | 17 | -0.58% | 4.87亿 | 1.95% | -0.44亿 | 8.99% | -0.42亿 | 8.58% | -201.28万 | 0.41% | 670.87万 | 1.38% | 0.37亿 | 7.61% |
| 45 | 2025-07-18 | 17.1 | 3.01% | 9.49亿 | 3.8% | 0.64亿 | 6.77% | -0.12亿 | 1.31% | 0.77亿 | 8.08% | 719.58万 | 0.76% | -0.71亿 | 7.53% |
| 46 | 2025-07-17 | 16.6 | 1.84% | 3.95亿 | 1.63% | 0.33亿 | 8.45% | 0.28亿 | 7.09% | 539.76万 | 1.37% | -442万 | 1.12% | -0.29亿 | 7.34% |
| 47 | 2025-07-16 | 16.3 | 0% | 1.58亿 | 0.66% | -916.54万 | 5.78% | -0.14亿 | 8.93% | 498.12万 | 3.14% | -813.21万 | 5.13% | 0.17亿 | 10.91% |
| 48 | 2025-07-15 | 16.3 | -1.27% | 2.9亿 | 1.21% | -0.3亿 | 10.39% | -0.18亿 | 6.22% | -0.12亿 | 4.17% | 630.54万 | 2.17% | 0.24亿 | 8.21% |
| 49 | 2025-07-14 | 16.51 | -0.54% | 2.29亿 | 0.94% | -412.64万 | 1.8% | -606.79万 | 2.65% | 194.15万 | 0.85% | 128.93万 | 0.56% | 283.71万 | 1.24% |
| 50 | 2025-07-11 | 16.6 | 0.73% | 3.67亿 | 1.51% | -0.24亿 | 6.46% | -911.86万 | 2.48% | -0.15亿 | 3.98% | 0.15亿 | 4.05% | 885.9万 | 2.41% |