| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 12.05 | -0.41% | 0.37亿 | 2.28% | -270.85万 | 7.42% | -24.42万 | 0.67% | -246.42万 | 6.75% | 133.99万 | 3.67% | 136.86万 | 3.75% |
| 2 | 2025-09-18 | 12.1 | -3.35% | 0.53亿 | 3.24% | -29.18万 | 0.55% | -15.29万 | 0.29% | -13.89万 | 0.26% | 507.24万 | 9.58% | -478.06万 | 9.03% |
| 3 | 2025-09-17 | 12.52 | -0.71% | 0.33亿 | 1.95% | -52.17万 | 1.59% | 0万 | 0% | -52.17万 | 1.59% | -6.13万 | 0.19% | 58.3万 | 1.77% |
| 4 | 2025-09-16 | 12.61 | 0.64% | 0.32亿 | 1.94% | 153.79万 | 4.73% | 2.01万 | 0.06% | 151.79万 | 4.67% | -101.38万 | 3.12% | -52.41万 | 1.61% |
| 5 | 2025-09-15 | 12.53 | -0.08% | 0.29亿 | 1.74% | 56.3万 | 1.93% | 8.81万 | 0.3% | 47.49万 | 1.63% | -111.55万 | 3.82% | 55.25万 | 1.89% |
| 6 | 2025-09-12 | 12.54 | -0.95% | 0.3亿 | 1.76% | 89.03万 | 3.01% | 7.76万 | 0.26% | 81.27万 | 2.74% | 22.24万 | 0.75% | -111.27万 | 3.76% |
| 7 | 2025-09-11 | 12.66 | 0.64% | 0.29亿 | 1.73% | 3.87万 | 0.13% | -51.07万 | 1.77% | 54.94万 | 1.9% | -201.2万 | 6.96% | 197.34万 | 6.83% |
| 8 | 2025-09-10 | 12.58 | 0.4% | 0.26亿 | 1.57% | -78.36万 | 2.97% | 5.67万 | 0.22% | -84.03万 | 3.19% | -86.25万 | 3.27% | 164.61万 | 6.24% |
| 9 | 2025-09-09 | 12.53 | -0.71% | 0.35亿 | 2.08% | -443.52万 | 12.69% | -162.91万 | 4.66% | -280.61万 | 8.03% | 208.53万 | 5.97% | 234.99万 | 6.72% |
| 10 | 2025-09-08 | 12.62 | 3.02% | 0.47亿 | 2.8% | 10.06万 | 0.22% | -6.67万 | 0.14% | 16.73万 | 0.36% | -355.14万 | 7.61% | 345.08万 | 7.39% |
| 11 | 2025-09-05 | 12.25 | 1.32% | 0.49亿 | 2.97% | 159.4万 | 3.29% | 4.56万 | 0.09% | 154.84万 | 3.19% | -72.14万 | 1.49% | -87.25万 | 1.8% |
| 12 | 2025-09-04 | 12.09 | 0.5% | 0.49亿 | 2.98% | -223.31万 | 4.6% | -48.91万 | 1.01% | -174.4万 | 3.59% | -319.96万 | 6.6% | 543.27万 | 11.2% |
| 13 | 2025-09-03 | 12.03 | -2.67% | 0.38亿 | 2.34% | -328.29万 | 8.64% | -26.16万 | 0.69% | -302.14万 | 7.95% | -221.26万 | 5.82% | 549.56万 | 14.46% |
| 14 | 2025-09-02 | 12.36 | -0.24% | 0.51亿 | 3.11% | -65.72万 | 1.29% | -96.87万 | 1.9% | 31.15万 | 0.61% | 17.58万 | 0.34% | 48.14万 | 0.94% |
| 15 | 2025-09-01 | 12.39 | 0.98% | 0.58亿 | 3.48% | -178.02万 | 3.08% | -33.31万 | 0.58% | -144.71万 | 2.5% | -457.89万 | 7.91% | 635.92万 | 10.99% |
| 16 | 2025-08-29 | 12.27 | 0% | 0.54亿 | 3.31% | -356.32万 | 6.58% | -47.68万 | 0.88% | -308.64万 | 5.7% | 139.13万 | 2.57% | 217.19万 | 4.01% |
| 17 | 2025-08-28 | 12.27 | -1.45% | 0.74亿 | 4.56% | -415.88万 | 5.59% | -281.82万 | 3.79% | -134.06万 | 1.8% | 368万 | 4.94% | 47.87万 | 0.64% |
| 18 | 2025-08-27 | 12.45 | -4.01% | 0.64亿 | 3.79% | 30.49万 | 0.47% | 161.46万 | 2.5% | -130.97万 | 2.03% | 379.71万 | 5.89% | -410.2万 | 6.36% |
| 19 | 2025-08-26 | 12.97 | 1.33% | 0.54亿 | 3.1% | -348.24万 | 6.48% | -299.86万 | 5.58% | -48.38万 | 0.9% | 96.21万 | 1.79% | 252.02万 | 4.69% |
| 20 | 2025-08-25 | 12.8 | 0.31% | 0.65亿 | 3.76% | -471.83万 | 7.3% | -125.31万 | 1.94% | -346.52万 | 5.36% | -404.31万 | 6.25% | 876.15万 | 13.55% |
| 21 | 2025-08-22 | 12.76 | -1.54% | 0.51亿 | 2.97% | -250.15万 | 4.9% | -122.47万 | 2.4% | -127.68万 | 2.5% | 150.4万 | 2.95% | 99.75万 | 1.95% |
| 22 | 2025-08-21 | 12.96 | 0.23% | 0.48亿 | 2.75% | -233.17万 | 4.89% | 97.62万 | 2.05% | -330.79万 | 6.93% | 141.5万 | 2.97% | 91.67万 | 1.92% |
| 23 | 2025-08-20 | 12.93 | 0.08% | 0.57亿 | 3.28% | -35.02万 | 0.62% | -53.56万 | 0.95% | 18.54万 | 0.33% | -8.09万 | 0.14% | 43.11万 | 0.76% |
| 24 | 2025-08-19 | 12.92 | 1.97% | 0.76亿 | 4.44% | 235.15万 | 3.1% | 635.32万 | 8.36% | -400.17万 | 5.27% | -146.08万 | 1.92% | -89.07万 | 1.17% |
| 25 | 2025-08-18 | 12.67 | -0.86% | 0.95亿 | 5.52% | 0.14亿 | 14.35% | 0.15亿 | 16.1% | -165.25万 | 1.74% | -354.85万 | 3.74% | -0.1亿 | 10.61% |
| 26 | 2025-08-15 | 12.78 | 1.11% | 1.01亿 | 5.91% | 90.3万 | 0.9% | 411.23万 | 4.08% | -320.93万 | 3.18% | -278.16万 | 2.76% | 187.86万 | 1.86% |
| 27 | 2025-08-14 | 12.64 | -2.47% | 2.23亿 | 12.53% | -0.11亿 | 4.87% | -0.15亿 | 6.54% | 371.17万 | 1.66% | 0.25亿 | 11.03% | -0.14亿 | 6.16% |
| 28 | 2025-08-13 | 12.96 | -0.08% | 0.55亿 | 3.15% | 307.03万 | 5.61% | 30.93万 | 0.57% | 276.1万 | 5.05% | 153.12万 | 2.8% | -460.14万 | 8.41% |
| 29 | 2025-08-12 | 12.97 | -0.69% | 0.55亿 | 3.2% | -5.7万 | 0.1% | -61.59万 | 1.11% | 55.89万 | 1.01% | 367.87万 | 6.63% | -362.17万 | 6.53% |
| 30 | 2025-08-11 | 13.06 | 1.08% | 0.48亿 | 2.76% | -135.1万 | 2.81% | -85.03万 | 1.77% | -50.07万 | 1.04% | 263.57万 | 5.49% | -128.47万 | 2.67% |
| 31 | 2025-08-07 | 12.94 | -0.08% | 0.31亿 | 1.76% | -171.35万 | 5.61% | 1.56万 | 0.05% | -172.91万 | 5.66% | 209.89万 | 6.88% | -38.54万 | 1.26% |
| 32 | 2025-08-06 | 12.95 | 0.7% | 0.31亿 | 1.82% | -298.81万 | 9.51% | -29.76万 | 0.95% | -269.04万 | 8.56% | -128.29万 | 4.08% | 427.09万 | 13.6% |
| 33 | 2025-08-05 | 12.86 | 1.34% | 0.46亿 | 2.67% | -373.37万 | 8.15% | -192.99万 | 4.21% | -180.38万 | 3.94% | 68.85万 | 1.5% | 304.52万 | 6.65% |
| 34 | 2025-08-04 | 12.69 | 2.09% | 0.43亿 | 2.54% | -257.86万 | 6.02% | -313.38万 | 7.32% | 55.52万 | 1.3% | 318.97万 | 7.45% | -61.11万 | 1.43% |
| 35 | 2025-08-01 | 12.43 | 2.22% | 0.4亿 | 2.42% | -64.59万 | 1.62% | -19.16万 | 0.48% | -45.43万 | 1.14% | -294.4万 | 7.37% | 358.99万 | 8.98% |
| 36 | 2025-07-31 | 12.16 | -2.17% | 0.45亿 | 2.72% | -313.57万 | 7.03% | -58.05万 | 1.3% | -255.52万 | 5.73% | -122.29万 | 2.74% | 435.86万 | 9.78% |
| 37 | 2025-07-30 | 12.43 | -0.32% | 0.39亿 | 2.37% | -123.74万 | 3.15% | -128.87万 | 3.28% | 5.13万 | 0.13% | -577.38万 | 14.68% | 701.13万 | 17.82% |
| 38 | 2025-07-29 | 12.47 | -1.89% | 0.76亿 | 4.52% | -0.12亿 | 16.23% | -0.14亿 | 18.69% | 185.82万 | 2.46% | -370.97万 | 4.9% | 0.16亿 | 21.13% |
| 39 | 2025-07-28 | 12.71 | -1.55% | 0.63亿 | 3.65% | -885.77万 | 14.16% | -310.52万 | 4.96% | -575.25万 | 9.19% | 420.98万 | 6.73% | 464.79万 | 7.43% |
| 40 | 2025-07-25 | 12.91 | 2.62% | 0.67亿 | 3.92% | -138.58万 | 2.07% | -18.04万 | 0.27% | -120.54万 | 1.8% | 11.17万 | 0.17% | 127.41万 | 1.91% |
| 41 | 2025-07-24 | 12.58 | 1.04% | 0.6亿 | 3.54% | -68.12万 | 1.13% | -53.88万 | 0.9% | -14.24万 | 0.24% | 300.55万 | 5% | -232.43万 | 3.86% |
| 42 | 2025-07-23 | 12.45 | -0.24% | 0.46亿 | 2.78% | -265.58万 | 5.74% | -487.76万 | 10.54% | 222.17万 | 4.8% | -140.69万 | 3.04% | 406.28万 | 8.78% |
| 43 | 2025-07-22 | 12.48 | 0.32% | 0.76亿 | 4.53% | 0.17亿 | 22.11% | 0.16亿 | 21.76% | 26.36万 | 0.35% | -83.12万 | 1.1% | -0.16亿 | 21.01% |
| 44 | 2025-07-21 | 12.44 | 3.93% | 0.6亿 | 3.69% | 191.08万 | 3.16% | 215.53万 | 3.57% | -24.45万 | 0.4% | 98.93万 | 1.64% | -290.01万 | 4.8% |
| 45 | 2025-07-18 | 11.97 | 0.59% | 0.3亿 | 1.87% | 43.64万 | 1.47% | -0.29万 | 0.01% | 43.93万 | 1.47% | -215.54万 | 7.24% | 171.9万 | 5.77% |
| 46 | 2025-07-17 | 11.9 | 0.17% | 0.43亿 | 2.67% | 118.5万 | 2.78% | -271.53万 | 6.38% | 390.03万 | 9.16% | -130.32万 | 3.06% | 11.82万 | 0.28% |
| 47 | 2025-07-16 | 11.88 | 1.28% | 0.55亿 | 3.43% | 487.28万 | 8.94% | 565.06万 | 10.37% | -77.78万 | 1.43% | -763.92万 | 14.01% | 276.65万 | 5.08% |
| 48 | 2025-07-15 | 11.73 | -2.09% | 0.53亿 | 3.35% | 42.53万 | 0.8% | 125.16万 | 2.37% | -82.63万 | 1.56% | -220.54万 | 4.17% | 178.01万 | 3.37% |
| 49 | 2025-07-14 | 11.98 | 1.87% | 0.65亿 | 4.08% | -131.15万 | 2.02% | -172.4万 | 2.65% | 41.25万 | 0.63% | 61.14万 | 0.94% | 70.01万 | 1.08% |
| 50 | 2025-07-11 | 11.76 | -0.34% | 0.38亿 | 2.45% | 84.63万 | 2.21% | -18.42万 | 0.48% | 103.05万 | 2.69% | -192.72万 | 5.03% | 108.09万 | 2.82% |