| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 13.24 | 0.23% | 0.45亿 | 2.54% | 27.75万 | 0.62% | -36万 | 0.8% | 63.75万 | 1.41% | 194.61万 | 4.31% | -222.35万 | 4.93% |
| 2 | 2025-10-15 | 12.56 | 1.05% | 0.35亿 | 2.1% | -117.78万 | 3.34% | -2.14万 | 0.06% | -115.64万 | 3.28% | 63.63万 | 1.81% | 54.15万 | 1.54% |
| 3 | 2025-10-09 | 12.33 | 0.65% | 0.42亿 | 2.52% | -112.9万 | 2.71% | 108.76万 | 2.61% | -221.66万 | 5.32% | -498.53万 | 11.97% | 611.43万 | 14.68% |
| 4 | 2025-09-30 | 12.25 | 1.07% | 0.33亿 | 2.04% | -192.94万 | 5.78% | -184.53万 | 5.52% | -8.41万 | 0.25% | 52.91万 | 1.58% | 140.03万 | 4.19% |
| 5 | 2025-09-29 | 12.12 | -0.25% | 0.62亿 | 3.81% | -464.2万 | 7.53% | -536.22万 | 8.7% | 72.01万 | 1.17% | 222.94万 | 3.62% | 241.26万 | 3.92% |
| 6 | 2025-09-26 | 12.15 | 2.02% | 0.48亿 | 2.98% | 650.65万 | 13.52% | 995.31万 | 20.68% | -344.66万 | 7.16% | -260.55万 | 5.41% | -390.09万 | 8.11% |
| 7 | 2025-09-25 | 11.91 | -0.92% | 0.33亿 | 2.04% | -51.05万 | 1.57% | 0万 | 0% | -51.05万 | 1.57% | -79.85万 | 2.45% | 130.89万 | 4.01% |
| 8 | 2025-09-24 | 12.02 | 2.04% | 0.37亿 | 2.33% | -94.95万 | 2.56% | 12.43万 | 0.33% | -107.37万 | 2.89% | -183.31万 | 4.94% | 278.25万 | 7.5% |
| 9 | 2025-09-23 | 11.78 | -1.17% | 0.51亿 | 3.29% | -174.86万 | 3.46% | 18.79万 | 0.37% | -193.65万 | 3.83% | 78.57万 | 1.55% | 96.29万 | 1.9% |
| 10 | 2025-09-22 | 11.92 | -1.08% | 0.3亿 | 1.85% | -73.44万 | 2.49% | 5.39万 | 0.18% | -78.84万 | 2.67% | 28.4万 | 0.96% | 45.04万 | 1.53% |
| 11 | 2025-09-19 | 12.05 | -0.41% | 0.37亿 | 2.28% | -270.85万 | 7.42% | -24.42万 | 0.67% | -246.42万 | 6.75% | 133.99万 | 3.67% | 136.86万 | 3.75% |
| 12 | 2025-09-18 | 12.1 | -3.35% | 0.53亿 | 3.24% | -29.18万 | 0.55% | -15.29万 | 0.29% | -13.89万 | 0.26% | 507.24万 | 9.58% | -478.06万 | 9.03% |
| 13 | 2025-09-17 | 12.52 | -0.71% | 0.33亿 | 1.95% | -52.17万 | 1.59% | 0万 | 0% | -52.17万 | 1.59% | -6.13万 | 0.19% | 58.3万 | 1.77% |
| 14 | 2025-09-16 | 12.61 | 0.64% | 0.32亿 | 1.94% | 153.79万 | 4.73% | 2.01万 | 0.06% | 151.79万 | 4.67% | -101.38万 | 3.12% | -52.41万 | 1.61% |
| 15 | 2025-09-15 | 12.53 | -0.08% | 0.29亿 | 1.74% | 56.3万 | 1.93% | 8.81万 | 0.3% | 47.49万 | 1.63% | -111.55万 | 3.82% | 55.25万 | 1.89% |
| 16 | 2025-09-12 | 12.54 | -0.95% | 0.3亿 | 1.76% | 89.03万 | 3.01% | 7.76万 | 0.26% | 81.27万 | 2.74% | 22.24万 | 0.75% | -111.27万 | 3.76% |
| 17 | 2025-09-11 | 12.66 | 0.64% | 0.29亿 | 1.73% | 3.87万 | 0.13% | -51.07万 | 1.77% | 54.94万 | 1.9% | -201.2万 | 6.96% | 197.34万 | 6.83% |
| 18 | 2025-09-10 | 12.58 | 0.4% | 0.26亿 | 1.57% | -78.36万 | 2.97% | 5.67万 | 0.22% | -84.03万 | 3.19% | -86.25万 | 3.27% | 164.61万 | 6.24% |
| 19 | 2025-09-09 | 12.53 | -0.71% | 0.35亿 | 2.08% | -443.52万 | 12.69% | -162.91万 | 4.66% | -280.61万 | 8.03% | 208.53万 | 5.97% | 234.99万 | 6.72% |
| 20 | 2025-09-08 | 12.62 | 3.02% | 0.47亿 | 2.8% | 10.06万 | 0.22% | -6.67万 | 0.14% | 16.73万 | 0.36% | -355.14万 | 7.61% | 345.08万 | 7.39% |
| 21 | 2025-09-05 | 12.25 | 1.32% | 0.49亿 | 2.97% | 159.4万 | 3.29% | 4.56万 | 0.09% | 154.84万 | 3.19% | -72.14万 | 1.49% | -87.25万 | 1.8% |
| 22 | 2025-09-04 | 12.09 | 0.5% | 0.49亿 | 2.98% | -223.31万 | 4.6% | -48.91万 | 1.01% | -174.4万 | 3.59% | -319.96万 | 6.6% | 543.27万 | 11.2% |
| 23 | 2025-09-03 | 12.03 | -2.67% | 0.38亿 | 2.34% | -328.29万 | 8.64% | -26.16万 | 0.69% | -302.14万 | 7.95% | -221.26万 | 5.82% | 549.56万 | 14.46% |
| 24 | 2025-09-02 | 12.36 | -0.24% | 0.51亿 | 3.11% | -65.72万 | 1.29% | -96.87万 | 1.9% | 31.15万 | 0.61% | 17.58万 | 0.34% | 48.14万 | 0.94% |