| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.71 | -0.56% | 0.45亿 | 1.13% | -638.54万 | 14.04% | -316.24万 | 6.95% | -322.3万 | 7.09% | 214万 | 4.7% | 424.54万 | 9.33% |
| 2 | 2025-09-18 | 10.77 | -1.46% | 0.74亿 | 1.83% | 42.4万 | 0.57% | 50.56万 | 0.68% | -8.16万 | 0.11% | 559.94万 | 7.53% | -602.34万 | 8.11% |
| 3 | 2025-09-17 | 10.93 | 0.74% | 0.7亿 | 1.72% | 711.79万 | 10.12% | 344.65万 | 4.9% | 367.14万 | 5.22% | -220.02万 | 3.13% | -491.78万 | 6.99% |
| 4 | 2025-09-16 | 10.85 | -1.36% | 0.55亿 | 1.36% | -430.31万 | 7.79% | -466.94万 | 8.45% | 36.63万 | 0.66% | 396.82万 | 7.18% | 33.49万 | 0.61% |
| 5 | 2025-09-15 | 11 | -1.52% | 1.12亿 | 2.72% | -190.64万 | 1.71% | -523.45万 | 4.69% | 332.81万 | 2.98% | 382.87万 | 3.43% | -192.24万 | 1.72% |
| 6 | 2025-09-12 | 11.17 | 4.88% | 1.83亿 | 4.36% | 0.12亿 | 6.72% | 125.15万 | 0.68% | 0.11亿 | 6.04% | -312.09万 | 1.71% | -918.75万 | 5.02% |
| 7 | 2025-09-11 | 10.65 | 1.04% | 0.53亿 | 1.33% | -352.91万 | 6.7% | -154.05万 | 2.93% | -198.86万 | 3.78% | -268.88万 | 5.11% | 621.8万 | 11.81% |
| 8 | 2025-09-10 | 10.54 | -0.09% | 0.47亿 | 1.2% | -135.11万 | 2.85% | -371.79万 | 7.85% | 236.68万 | 5% | 31.2万 | 0.66% | 103.9万 | 2.19% |
| 9 | 2025-09-09 | 10.55 | -1.59% | 0.42亿 | 1.06% | -246.58万 | 5.87% | -246.64万 | 5.87% | 0.06万 | 0% | 244.69万 | 5.82% | 1.89万 | 0.04% |
| 10 | 2025-09-08 | 10.72 | -0.65% | 0.54亿 | 1.36% | -395.69万 | 7.27% | 25.2万 | 0.46% | -420.89万 | 7.73% | -113.54万 | 2.09% | 509.23万 | 9.35% |
| 11 | 2025-09-05 | 10.79 | 2.47% | 0.58亿 | 1.46% | -274.81万 | 4.71% | -47.03万 | 0.81% | -227.78万 | 3.9% | -115.45万 | 1.98% | 390.26万 | 6.68% |
| 12 | 2025-09-04 | 10.53 | -1.31% | 0.68亿 | 1.69% | -400.24万 | 5.9% | -40.11万 | 0.59% | -360.14万 | 5.31% | 47.69万 | 0.7% | 352.55万 | 5.2% |
| 13 | 2025-09-03 | 10.67 | -2.47% | 0.61亿 | 1.5% | -644.32万 | 10.64% | -143.7万 | 2.37% | -500.62万 | 8.27% | 168万 | 2.77% | 476.32万 | 7.87% |
| 14 | 2025-09-02 | 10.94 | -1.71% | 0.67亿 | 1.63% | -762.91万 | 11.43% | -126.13万 | 1.89% | -636.78万 | 9.54% | 349.14万 | 5.23% | 413.77万 | 6.2% |
| 15 | 2025-09-01 | 11.13 | 0.36% | 0.6亿 | 1.45% | -660.07万 | 10.97% | -607.38万 | 10.1% | -52.69万 | 0.88% | -82.95万 | 1.38% | 743.02万 | 12.35% |
| 16 | 2025-08-29 | 11.09 | -0.98% | 0.89亿 | 2.13% | -0.11亿 | 12.01% | -118.93万 | 1.33% | -953.43万 | 10.68% | 745.03万 | 8.34% | 327.34万 | 3.67% |
| 17 | 2025-08-28 | 11.2 | 0% | 0.96亿 | 2.3% | -701.01万 | 7.33% | -386.25万 | 4.04% | -314.76万 | 3.29% | 397.67万 | 4.16% | 303.35万 | 3.17% |
| 18 | 2025-08-27 | 11.2 | -1.84% | 0.8亿 | 1.88% | -0.1亿 | 12.89% | -215.05万 | 2.69% | -814.7万 | 10.19% | 189.23万 | 2.37% | 840.52万 | 10.52% |
| 19 | 2025-08-26 | 11.41 | -0.61% | 0.68亿 | 1.58% | -629.8万 | 9.29% | -118.73万 | 1.75% | -511.08万 | 7.54% | -169.08万 | 2.49% | 798.88万 | 11.79% |
| 20 | 2025-08-25 | 11.48 | -1.88% | 1.1亿 | 2.56% | 308.69万 | 2.81% | 632.03万 | 5.76% | -323.35万 | 2.95% | 257.66万 | 2.35% | -566.35万 | 5.16% |
| 21 | 2025-08-22 | 11.7 | 2.36% | 1.23亿 | 2.82% | 116.58万 | 0.95% | 9.69万 | 0.08% | 106.89万 | 0.87% | -257.47万 | 2.1% | 140.89万 | 1.15% |
| 22 | 2025-08-21 | 11.43 | -0.26% | 0.69亿 | 1.59% | 16.92万 | 0.25% | -43.68万 | 0.64% | 60.61万 | 0.88% | -119.37万 | 1.74% | 102.44万 | 1.49% |
| 23 | 2025-08-20 | 11.46 | -1.46% | 0.94亿 | 2.17% | -670.18万 | 7.12% | -578.29万 | 6.15% | -91.89万 | 0.98% | 40.09万 | 0.43% | 630.09万 | 6.7% |
| 24 | 2025-08-19 | 11.63 | 5.25% | 2.13亿 | 4.93% | 0.26亿 | 12.07% | 0.16亿 | 7.61% | 948.81万 | 4.46% | -605.55万 | 2.85% | -0.2亿 | 9.22% |
| 25 | 2025-08-18 | 11.05 | 1.19% | 1.3亿 | 3.16% | 299.89万 | 2.3% | -194.94万 | 1.5% | 494.83万 | 3.8% | -56.98万 | 0.44% | -242.91万 | 1.86% |
| 26 | 2025-08-15 | 10.92 | -1.09% | 0.68亿 | 1.66% | 370万 | 5.42% | -19.07万 | 0.28% | 389.06万 | 5.7% | 51.13万 | 0.75% | -421.13万 | 6.17% |
| 27 | 2025-08-14 | 11.04 | -0.09% | 0.73亿 | 1.77% | 81.62万 | 1.11% | -302.75万 | 4.13% | 384.37万 | 5.24% | -2.66万 | 0.04% | -78.96万 | 1.08% |
| 28 | 2025-08-13 | 11.05 | 0.18% | 0.98亿 | 2.37% | 377.07万 | 3.83% | -508.91万 | 5.18% | 885.98万 | 9.01% | 104.79万 | 1.07% | -481.86万 | 4.9% |
| 29 | 2025-08-12 | 11.03 | 2.8% | 1.01亿 | 2.46% | 0.11亿 | 10.62% | 551.19万 | 5.47% | 519.51万 | 5.15% | 32.51万 | 0.32% | -0.11亿 | 10.94% |
| 30 | 2025-08-07 | 10.69 | -0.19% | 0.49亿 | 1.22% | -422.37万 | 8.62% | -121.68万 | 2.48% | -300.69万 | 6.13% | 99.57万 | 2.03% | 322.79万 | 6.59% |
| 31 | 2025-08-06 | 10.71 | 1.52% | 0.51亿 | 1.28% | 398.7万 | 7.82% | 325.5万 | 6.39% | 73.2万 | 1.44% | -763.17万 | 14.97% | 364.47万 | 7.15% |
| 32 | 2025-08-05 | 10.55 | 0.96% | 0.51亿 | 1.3% | -685万 | 13.33% | -314.31万 | 6.12% | -370.69万 | 7.21% | 504.71万 | 9.82% | 180.28万 | 3.51% |
| 33 | 2025-08-04 | 10.45 | -1.32% | 0.46亿 | 1.17% | -649.84万 | 14.18% | -141.04万 | 3.08% | -508.79万 | 11.1% | -31.98万 | 0.7% | 681.82万 | 14.88% |
| 34 | 2025-08-01 | 10.59 | 0.09% | 0.38亿 | 0.95% | 108.01万 | 2.85% | 32.03万 | 0.84% | 75.99万 | 2% | 313.4万 | 8.26% | -421.41万 | 11.1% |
| 35 | 2025-07-31 | 10.58 | 0.47% | 0.49亿 | 1.24% | 97.79万 | 2% | 72.29万 | 1.48% | 25.5万 | 0.52% | 362.72万 | 7.41% | -460.51万 | 9.4% |
| 36 | 2025-07-30 | 10.53 | -0.19% | 0.45亿 | 1.14% | -965.95万 | 21.63% | -322.9万 | 7.23% | -643.06万 | 14.4% | 323.84万 | 7.25% | 642.12万 | 14.38% |
| 37 | 2025-07-29 | 10.55 | -1.03% | 0.46亿 | 1.15% | -941.79万 | 20.67% | -559.39万 | 12.28% | -382.4万 | 8.39% | 513.54万 | 11.27% | 428.25万 | 9.4% |
| 38 | 2025-07-28 | 10.66 | -1.11% | 0.55亿 | 1.39% | -835.83万 | 15.07% | -624.56万 | 11.26% | -211.27万 | 3.81% | 231.54万 | 4.17% | 604.29万 | 10.9% |
| 39 | 2025-07-25 | 10.78 | 0.19% | 0.62亿 | 1.53% | -133.89万 | 2.15% | -132.63万 | 2.13% | -1.27万 | 0.02% | -64.22万 | 1.03% | 198.11万 | 3.19% |
| 40 | 2025-07-24 | 10.76 | 0.75% | 0.41亿 | 1.01% | 142.23万 | 3.49% | 249.05万 | 6.12% | -106.82万 | 2.62% | -53.89万 | 1.32% | -88.34万 | 2.17% |
| 41 | 2025-07-23 | 10.68 | -1.29% | 0.52亿 | 1.29% | -365.57万 | 7.03% | -448.64万 | 8.63% | 83.07万 | 1.6% | 196.38万 | 3.78% | 169.18万 | 3.25% |
| 42 | 2025-07-22 | 10.82 | -0.92% | 0.59亿 | 1.45% | -206.63万 | 3.51% | -149.87万 | 2.55% | -56.76万 | 0.97% | 385.48万 | 6.55% | -178.85万 | 3.04% |
| 43 | 2025-07-21 | 10.92 | -2.33% | 0.79亿 | 1.92% | -3.88万 | 0.05% | -460.12万 | 5.83% | 456.24万 | 5.78% | 242.24万 | 3.07% | -238.36万 | 3.02% |
| 44 | 2025-07-18 | 11.18 | 4.1% | 1.3亿 | 3.14% | 0.18亿 | 14.2% | 866.57万 | 6.67% | 978.87万 | 7.53% | -820.44万 | 6.31% | -0.1亿 | 7.89% |
| 45 | 2025-07-17 | 10.74 | 0.75% | 0.41亿 | 1.01% | -119.64万 | 2.95% | -133.8万 | 3.3% | 14.16万 | 0.35% | 23.93万 | 0.59% | 95.71万 | 2.36% |
| 46 | 2025-07-16 | 10.66 | 0.28% | 0.49亿 | 1.24% | -613.43万 | 12.4% | -218万 | 4.41% | -395.43万 | 7.99% | 100.06万 | 2.02% | 513.37万 | 10.37% |
| 47 | 2025-07-15 | 10.63 | -0.47% | 0.43亿 | 1.09% | 55.64万 | 1.28% | 128.01万 | 2.94% | -72.37万 | 1.66% | 275.48万 | 6.33% | -331.12万 | 7.61% |
| 48 | 2025-07-14 | 10.68 | -0.47% | 0.43亿 | 1.08% | 26.07万 | 0.6% | -155.74万 | 3.6% | 181.8万 | 4.21% | 54.36万 | 1.26% | -80.42万 | 1.86% |
| 49 | 2025-07-11 | 10.73 | 1.13% | 0.66亿 | 1.66% | -177.93万 | 2.69% | 126.02万 | 1.9% | -303.96万 | 4.59% | 83.78万 | 1.27% | 94.16万 | 1.42% |
| 50 | 2025-07-10 | 10.61 | -0.38% | 0.38亿 | 0.97% | -442.51万 | 11.53% | -181.46万 | 4.73% | -261.05万 | 6.8% | 112.89万 | 2.94% | 329.62万 | 8.59% |