| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 13.64 | 1.56% | 1.01亿 | 2% | 120.35万 | 1.19% | 41.39万 | 0.41% | 78.96万 | 0.78% | -585.64万 | 5.79% | 465.29万 | 4.6% |
| 2 | 2025-10-24 | 13.75 | -4.71% | 2.85亿 | 5.47% | -0.14亿 | 4.86% | -719.52万 | 2.52% | -668.39万 | 2.34% | -0.13亿 | 4.56% | 0.27亿 | 9.42% |
| 3 | 2025-10-09 | 13.08 | 2.59% | 5.29亿 | 10.87% | 0.22亿 | 4.16% | 0.11亿 | 2.13% | 0.11亿 | 2.03% | -0.12亿 | 2.31% | -980.24万 | 1.85% |
| 4 | 2025-09-30 | 12.75 | -2.3% | 4.26亿 | 8.83% | -0.35亿 | 8.17% | -0.23亿 | 5.32% | -0.12亿 | 2.84% | 62.24万 | 0.15% | 0.34亿 | 8.02% |
| 5 | 2025-09-29 | 13.05 | -3.33% | 7.53亿 | 15.19% | -0.5亿 | 6.67% | -0.5亿 | 6.61% | -42.62万 | 0.06% | 0.35亿 | 4.69% | 0.15亿 | 1.97% |
| 6 | 2025-09-26 | 13.5 | 10.02% | 6.39亿 | 12.82% | -0.55亿 | 8.68% | 93.12万 | 0.15% | -0.56亿 | 8.82% | 0.12亿 | 1.82% | 0.44亿 | 6.85% |
| 7 | 2025-09-25 | 12.27 | 10.04% | 2.81亿 | 6.34% | 0.4亿 | 14.38% | 0.58亿 | 20.74% | -0.18亿 | 6.35% | -0.24亿 | 8.5% | -0.17亿 | 5.88% |
| 8 | 2025-09-24 | 11.15 | 3.82% | 1.76亿 | 4.21% | -0.12亿 | 6.93% | -0.1亿 | 5.78% | -201.14万 | 1.15% | 678.22万 | 3.86% | 538.66万 | 3.07% |
| 9 | 2025-09-23 | 10.74 | 2.87% | 1.07亿 | 2.74% | 290.51万 | 2.71% | 398.27万 | 3.71% | -107.76万 | 1% | 235.65万 | 2.2% | -526.16万 | 4.9% |
| 10 | 2025-09-22 | 10.44 | -2.52% | 0.76亿 | 1.93% | -0.14亿 | 18.64% | -446.95万 | 5.91% | -963.54万 | 12.73% | 453.14万 | 5.99% | 957.35万 | 12.65% |
| 11 | 2025-09-19 | 10.71 | -0.56% | 0.45亿 | 1.13% | -638.54万 | 14.04% | -316.24万 | 6.95% | -322.3万 | 7.09% | 214万 | 4.7% | 424.54万 | 9.33% |
| 12 | 2025-09-18 | 10.77 | -1.46% | 0.74亿 | 1.83% | 42.4万 | 0.57% | 50.56万 | 0.68% | -8.16万 | 0.11% | 559.94万 | 7.53% | -602.34万 | 8.11% |
| 13 | 2025-09-17 | 10.93 | 0.74% | 0.7亿 | 1.72% | 711.79万 | 10.12% | 344.65万 | 4.9% | 367.14万 | 5.22% | -220.02万 | 3.13% | -491.78万 | 6.99% |
| 14 | 2025-09-16 | 10.85 | -1.36% | 0.55亿 | 1.36% | -430.31万 | 7.79% | -466.94万 | 8.45% | 36.63万 | 0.66% | 396.82万 | 7.18% | 33.49万 | 0.61% |
| 15 | 2025-09-15 | 11 | -1.52% | 1.12亿 | 2.72% | -190.64万 | 1.71% | -523.45万 | 4.69% | 332.81万 | 2.98% | 382.87万 | 3.43% | -192.24万 | 1.72% |
| 16 | 2025-09-12 | 11.17 | 4.88% | 1.83亿 | 4.36% | 0.12亿 | 6.72% | 125.15万 | 0.68% | 0.11亿 | 6.04% | -312.09万 | 1.71% | -918.75万 | 5.02% |
| 17 | 2025-09-11 | 10.65 | 1.04% | 0.53亿 | 1.33% | -352.91万 | 6.7% | -154.05万 | 2.93% | -198.86万 | 3.78% | -268.88万 | 5.11% | 621.8万 | 11.81% |
| 18 | 2025-09-10 | 10.54 | -0.09% | 0.47亿 | 1.2% | -135.11万 | 2.85% | -371.79万 | 7.85% | 236.68万 | 5% | 31.2万 | 0.66% | 103.9万 | 2.19% |
| 19 | 2025-09-09 | 10.55 | -1.59% | 0.42亿 | 1.06% | -246.58万 | 5.87% | -246.64万 | 5.87% | 0.06万 | 0% | 244.69万 | 5.82% | 1.89万 | 0.04% |
| 20 | 2025-09-08 | 10.72 | -0.65% | 0.54亿 | 1.36% | -395.69万 | 7.27% | 25.2万 | 0.46% | -420.89万 | 7.73% | -113.54万 | 2.09% | 509.23万 | 9.35% |
| 21 | 2025-09-05 | 10.79 | 2.47% | 0.58亿 | 1.46% | -274.81万 | 4.71% | -47.03万 | 0.81% | -227.78万 | 3.9% | -115.45万 | 1.98% | 390.26万 | 6.68% |
| 22 | 2025-09-04 | 10.53 | -1.31% | 0.68亿 | 1.69% | -400.24万 | 5.9% | -40.11万 | 0.59% | -360.14万 | 5.31% | 47.69万 | 0.7% | 352.55万 | 5.2% |
| 23 | 2025-09-03 | 10.67 | -2.47% | 0.61亿 | 1.5% | -644.32万 | 10.64% | -143.7万 | 2.37% | -500.62万 | 8.27% | 168万 | 2.77% | 476.32万 | 7.87% |
| 24 | 2025-09-02 | 10.94 | -1.71% | 0.67亿 | 1.63% | -762.91万 | 11.43% | -126.13万 | 1.89% | -636.78万 | 9.54% | 349.14万 | 5.23% | 413.77万 | 6.2% |