| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 5.46 | -1.44% | 1.03亿 | 1.44% | -432.73万 | 4.22% | -547.25万 | 5.34% | 114.52万 | 1.12% | 512.84万 | 5% | -80.11万 | 0.78% |
| 2 | 2025-10-15 | 5.79 | 0.52% | 1.28亿 | 1.72% | -697.56万 | 5.45% | -122.94万 | 0.96% | -574.61万 | 4.49% | 332.2万 | 2.6% | 365.35万 | 2.85% |
| 3 | 2025-10-09 | 5.82 | 1.39% | 2.14亿 | 2.82% | -424.84万 | 1.98% | -376.72万 | 1.76% | -48.12万 | 0.22% | -633.13万 | 2.95% | 0.11亿 | 4.94% |
| 4 | 2025-09-30 | 5.74 | 1.59% | 2.37亿 | 3.14% | 208.95万 | 0.88% | 349.73万 | 1.48% | -140.78万 | 0.59% | 0.17亿 | 7.21% | -0.19亿 | 8.09% |
| 5 | 2025-09-29 | 5.65 | -0.53% | 1.27亿 | 1.75% | 183.14万 | 1.44% | 469.18万 | 3.69% | -286.04万 | 2.25% | -892.19万 | 7.01% | 709.05万 | 5.57% |
| 6 | 2025-09-26 | 5.68 | 0.18% | 1.77亿 | 2.37% | 976.99万 | 5.51% | 65.46万 | 0.37% | 911.53万 | 5.14% | -723.14万 | 4.08% | -253.85万 | 1.43% |
| 7 | 2025-09-25 | 5.67 | -0.7% | 1.66亿 | 2.22% | -0.11亿 | 6.58% | -0.15亿 | 9.21% | 436.28万 | 2.63% | 340.5万 | 2.06% | 748.97万 | 4.52% |
| 8 | 2025-09-24 | 5.71 | 2.88% | 2.34亿 | 3.13% | -129.95万 | 0.56% | -170.29万 | 0.73% | 40.34万 | 0.17% | 686.64万 | 2.94% | -556.7万 | 2.38% |
| 9 | 2025-09-23 | 5.55 | -3.48% | 1.99亿 | 2.77% | -737.36万 | 3.71% | 121.56万 | 0.61% | -858.92万 | 4.33% | -46.12万 | 0.23% | 783.48万 | 3.95% |
| 10 | 2025-09-22 | 5.75 | -1.03% | 1.27亿 | 1.71% | -0.11亿 | 8.71% | -533.32万 | 4.19% | -574.69万 | 4.52% | -459.48万 | 3.61% | 0.16亿 | 12.33% |
| 11 | 2025-09-19 | 5.81 | -0.17% | 2.58亿 | 3.34% | 336.57万 | 1.31% | 500.2万 | 1.94% | -163.63万 | 0.63% | 625.8万 | 2.43% | -962.36万 | 3.73% |
| 12 | 2025-09-18 | 5.82 | -2.68% | 2.15亿 | 2.8% | -0.3亿 | 13.84% | -0.22亿 | 10.29% | -763.45万 | 3.54% | 74.08万 | 0.34% | 0.29亿 | 13.49% |
| 13 | 2025-09-17 | 5.98 | -1.32% | 1.73亿 | 2.21% | -0.25亿 | 14.64% | -0.24亿 | 13.82% | -141.61万 | 0.82% | -6.92万 | 0.04% | 0.25亿 | 14.68% |
| 14 | 2025-09-16 | 6.06 | 2.54% | 2.12亿 | 2.71% | 945.71万 | 4.47% | 788.17万 | 3.73% | 157.55万 | 0.74% | -427.67万 | 2.02% | -518.04万 | 2.45% |
| 15 | 2025-09-15 | 5.91 | -3.11% | 2.09亿 | 2.7% | -0.4亿 | 19.34% | -0.23亿 | 11.2% | -0.17亿 | 8.13% | 0.13亿 | 6.14% | 0.28亿 | 13.2% |
| 16 | 2025-09-12 | 6.1 | 1.5% | 2.37亿 | 3% | 440.06万 | 1.86% | 0.15亿 | 6.23% | -0.1亿 | 4.37% | -0.15亿 | 6.16% | 0.1亿 | 4.3% |
| 17 | 2025-09-11 | 6.01 | 4.89% | 2.87亿 | 3.74% | 0.31亿 | 10.84% | 0.11亿 | 3.77% | 0.2亿 | 7.07% | -771.33万 | 2.69% | -0.23亿 | 8.15% |
| 18 | 2025-09-10 | 5.73 | 1.06% | 1.11亿 | 1.49% | 0.12亿 | 10.42% | 0.1亿 | 9.4% | 113.75万 | 1.02% | -626.89万 | 5.64% | -531.19万 | 4.78% |
| 19 | 2025-09-09 | 5.67 | -2.41% | 1.27亿 | 1.71% | -0.16亿 | 12.76% | -636.27万 | 5% | -987.06万 | 7.76% | -54.63万 | 0.43% | 0.17亿 | 13.19% |
| 20 | 2025-09-08 | 5.81 | -0.68% | 1.3亿 | 1.72% | 108.49万 | 0.83% | -175.59万 | 1.35% | 284.08万 | 2.18% | -419.51万 | 3.22% | 311.02万 | 2.39% |
| 21 | 2025-09-05 | 5.85 | 2.27% | 1.56亿 | 2.08% | 0.11亿 | 6.83% | 0.12亿 | 7.65% | -127.26万 | 0.82% | -968.49万 | 6.22% | -95.92万 | 0.62% |
| 22 | 2025-09-04 | 5.72 | -1.38% | 1.76亿 | 2.35% | -906.46万 | 5.14% | -497.54万 | 2.82% | -408.92万 | 2.32% | -703.07万 | 3.99% | 0.16亿 | 9.13% |
| 23 | 2025-09-03 | 5.8 | -2.52% | 1.92亿 | 2.51% | -0.2亿 | 10.17% | -832.92万 | 4.33% | -0.11亿 | 5.84% | -289.71万 | 1.51% | 0.22亿 | 11.68% |
| 24 | 2025-09-02 | 5.95 | -4.19% | 3.11亿 | 4% | -0.58亿 | 18.53% | -0.5亿 | 15.94% | -807.81万 | 2.59% | 782.59万 | 2.51% | 0.5亿 | 16.02% |