| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.81 | -0.17% | 2.58亿 | 3.34% | 336.57万 | 1.31% | 500.2万 | 1.94% | -163.63万 | 0.63% | 625.8万 | 2.43% | -962.36万 | 3.73% |
| 2 | 2025-09-18 | 5.82 | -2.68% | 2.15亿 | 2.8% | -0.3亿 | 13.84% | -0.22亿 | 10.29% | -763.45万 | 3.54% | 74.08万 | 0.34% | 0.29亿 | 13.49% |
| 3 | 2025-09-17 | 5.98 | -1.32% | 1.73亿 | 2.21% | -0.25亿 | 14.64% | -0.24亿 | 13.82% | -141.61万 | 0.82% | -6.92万 | 0.04% | 0.25亿 | 14.68% |
| 4 | 2025-09-16 | 6.06 | 2.54% | 2.12亿 | 2.71% | 945.71万 | 4.47% | 788.17万 | 3.73% | 157.55万 | 0.74% | -427.67万 | 2.02% | -518.04万 | 2.45% |
| 5 | 2025-09-15 | 5.91 | -3.11% | 2.09亿 | 2.7% | -0.4亿 | 19.34% | -0.23亿 | 11.2% | -0.17亿 | 8.13% | 0.13亿 | 6.14% | 0.28亿 | 13.2% |
| 6 | 2025-09-12 | 6.1 | 1.5% | 2.37亿 | 3% | 440.06万 | 1.86% | 0.15亿 | 6.23% | -0.1亿 | 4.37% | -0.15亿 | 6.16% | 0.1亿 | 4.3% |
| 7 | 2025-09-11 | 6.01 | 4.89% | 2.87亿 | 3.74% | 0.31亿 | 10.84% | 0.11亿 | 3.77% | 0.2亿 | 7.07% | -771.33万 | 2.69% | -0.23亿 | 8.15% |
| 8 | 2025-09-10 | 5.73 | 1.06% | 1.11亿 | 1.49% | 0.12亿 | 10.42% | 0.1亿 | 9.4% | 113.75万 | 1.02% | -626.89万 | 5.64% | -531.19万 | 4.78% |
| 9 | 2025-09-09 | 5.67 | -2.41% | 1.27亿 | 1.71% | -0.16亿 | 12.76% | -636.27万 | 5% | -987.06万 | 7.76% | -54.63万 | 0.43% | 0.17亿 | 13.19% |
| 10 | 2025-09-08 | 5.81 | -0.68% | 1.3亿 | 1.72% | 108.49万 | 0.83% | -175.59万 | 1.35% | 284.08万 | 2.18% | -419.51万 | 3.22% | 311.02万 | 2.39% |
| 11 | 2025-09-05 | 5.85 | 2.27% | 1.56亿 | 2.08% | 0.11亿 | 6.83% | 0.12亿 | 7.65% | -127.26万 | 0.82% | -968.49万 | 6.22% | -95.92万 | 0.62% |
| 12 | 2025-09-04 | 5.72 | -1.38% | 1.76亿 | 2.35% | -906.46万 | 5.14% | -497.54万 | 2.82% | -408.92万 | 2.32% | -703.07万 | 3.99% | 0.16亿 | 9.13% |
| 13 | 2025-09-03 | 5.8 | -2.52% | 1.92亿 | 2.51% | -0.2亿 | 10.17% | -832.92万 | 4.33% | -0.11亿 | 5.84% | -289.71万 | 1.51% | 0.22亿 | 11.68% |
| 14 | 2025-09-02 | 5.95 | -4.19% | 3.11亿 | 4% | -0.58亿 | 18.53% | -0.5亿 | 15.94% | -807.81万 | 2.59% | 782.59万 | 2.51% | 0.5亿 | 16.02% |
| 15 | 2025-09-01 | 6.21 | 2.48% | 4.07亿 | 4.99% | -987.61万 | 2.43% | 631.96万 | 1.55% | -0.16亿 | 3.98% | 819.46万 | 2.02% | 168.15万 | 0.41% |
| 16 | 2025-08-29 | 6.06 | -3.19% | 2.97亿 | 3.73% | -0.52亿 | 17.35% | -0.4亿 | 13.34% | -0.12亿 | 4.01% | 631.63万 | 2.13% | 0.45亿 | 15.22% |
| 17 | 2025-08-28 | 6.26 | 1.46% | 5.2亿 | 6.41% | -0.16亿 | 3.07% | -0.22亿 | 4.32% | 649.69万 | 1.25% | 0.18亿 | 3.43% | -184.11万 | 0.35% |
| 18 | 2025-08-27 | 6.17 | -1.28% | 4.28亿 | 5.3% | 0.16亿 | 3.83% | 0.24亿 | 5.54% | -730.01万 | 1.71% | -0.16亿 | 3.63% | -84.27万 | 0.2% |
| 19 | 2025-08-26 | 6.25 | 2.97% | 4.1亿 | 5.07% | -0.21亿 | 5.1% | -0.14亿 | 3.39% | -699.07万 | 1.71% | 921.21万 | 2.25% | 0.12亿 | 2.85% |
| 20 | 2025-08-25 | 6.07 | -0.16% | 4.92亿 | 6.21% | -0.25亿 | 4.98% | -0.14亿 | 2.85% | -0.1亿 | 2.13% | -0.11亿 | 2.31% | 0.36亿 | 7.29% |
| 21 | 2025-08-22 | 6.08 | 5.01% | 4.87亿 | 6.29% | 0.26亿 | 5.43% | 0.37亿 | 7.54% | -0.1亿 | 2.11% | -0.11亿 | 2.18% | -0.16亿 | 3.25% |
| 22 | 2025-08-21 | 5.79 | -0.52% | 2.23亿 | 2.93% | -647.74万 | 2.91% | 138.12万 | 0.62% | -785.86万 | 3.53% | -449.42万 | 2.02% | 0.11亿 | 4.93% |
| 23 | 2025-08-20 | 5.82 | 1.39% | 2.16亿 | 2.88% | -530.71万 | 2.46% | -607.07万 | 2.81% | 76.37万 | 0.35% | -728.55万 | 3.38% | 0.13亿 | 5.83% |
| 24 | 2025-08-19 | 5.74 | 0.53% | 2.25亿 | 3.01% | -0.15亿 | 6.73% | -0.14亿 | 6.37% | -81.68万 | 0.36% | -349.52万 | 1.55% | 0.19亿 | 8.28% |
| 25 | 2025-08-18 | 5.71 | 1.6% | 2.49亿 | 3.35% | -0.11亿 | 4.44% | -0.15亿 | 6.09% | 411.52万 | 1.65% | -507.55万 | 2.03% | 0.16亿 | 6.48% |
| 26 | 2025-08-15 | 5.62 | 0.9% | 1.29亿 | 1.77% | -354.75万 | 2.75% | -618.09万 | 4.79% | 263.34万 | 2.04% | -63.42万 | 0.49% | 418.17万 | 3.24% |
| 27 | 2025-08-14 | 5.57 | -3.13% | 2.25亿 | 3.07% | -0.19亿 | 8.52% | -0.19亿 | 8.38% | -31.27万 | 0.14% | 670.04万 | 2.98% | 0.12亿 | 5.55% |
| 28 | 2025-08-13 | 5.75 | 0.88% | 3.38亿 | 4.53% | -60.4万 | 0.18% | 729.23万 | 2.16% | -789.63万 | 2.34% | -419.08万 | 1.24% | 479.48万 | 1.42% |
| 29 | 2025-08-12 | 5.7 | 0.71% | 4.61亿 | 6.08% | -0.34亿 | 7.34% | -0.22亿 | 4.81% | -0.12亿 | 2.54% | 0.13亿 | 2.8% | 0.21亿 | 4.54% |
| 30 | 2025-08-11 | 5.66 | 1.98% | 2.8亿 | 3.83% | 0.26亿 | 9.35% | 0.15亿 | 5.25% | 0.12亿 | 4.11% | -0.12亿 | 4.3% | -0.14亿 | 5.05% |
| 31 | 2025-08-07 | 5.61 | 3.31% | 2.75亿 | 3.83% | 0.54亿 | 19.51% | 0.5亿 | 18.27% | 339.94万 | 1.24% | -0.14亿 | 5.07% | -0.4亿 | 14.44% |
| 32 | 2025-08-06 | 5.43 | -0.37% | 1.13亿 | 1.6% | -0.21亿 | 18.87% | -0.2亿 | 17.47% | -158.07万 | 1.4% | 532.24万 | 4.72% | 0.16亿 | 14.15% |
| 33 | 2025-08-05 | 5.45 | 0.74% | 0.95亿 | 1.35% | -262.25万 | 2.75% | -290.15万 | 3.04% | 27.9万 | 0.29% | 404.01万 | 4.23% | -141.76万 | 1.48% |
| 34 | 2025-08-04 | 5.41 | -0.18% | 0.74亿 | 1.06% | -0.1亿 | 13.92% | -897.6万 | 12.14% | -132.09万 | 1.79% | 89.2万 | 1.21% | 940.49万 | 12.72% |
| 35 | 2025-08-01 | 5.42 | 0.56% | 0.71亿 | 1.01% | -393.99万 | 5.56% | -89.15万 | 1.26% | -304.84万 | 4.3% | 356.85万 | 5.04% | 37.14万 | 0.52% |
| 36 | 2025-07-31 | 5.39 | -1.1% | 1.05亿 | 1.5% | -504.84万 | 4.8% | -230.29万 | 2.19% | -274.56万 | 2.61% | -257.62万 | 2.45% | 762.46万 | 7.25% |
| 37 | 2025-07-30 | 5.45 | -0.37% | 1.53亿 | 2.15% | 682.51万 | 4.45% | 408.03万 | 2.66% | 274.48万 | 1.79% | -216.06万 | 1.41% | -466.45万 | 3.04% |
| 38 | 2025-07-29 | 5.47 | -0.73% | 2.2亿 | 3.13% | -0.2亿 | 9.12% | -0.15亿 | 6.83% | -502.36万 | 2.28% | -733.41万 | 3.33% | 0.27亿 | 12.45% |
| 39 | 2025-07-28 | 5.51 | -2.48% | 2.48亿 | 3.45% | -0.11亿 | 4.47% | -0.11亿 | 4.25% | -52.97万 | 0.21% | -656.41万 | 2.64% | 0.18亿 | 7.11% |
| 40 | 2025-07-25 | 5.65 | 1.8% | 4.74亿 | 6.33% | -0.23亿 | 4.78% | -0.23亿 | 4.76% | -10.71万 | 0.02% | 0.13亿 | 2.64% | 0.1亿 | 2.14% |
| 41 | 2025-07-24 | 5.55 | 0% | 1.29亿 | 1.79% | -0.14亿 | 11.2% | -526.01万 | 4.09% | -916.39万 | 7.12% | 769.22万 | 5.97% | 673.18万 | 5.23% |
| 42 | 2025-07-23 | 5.55 | 0% | 1.69亿 | 2.36% | 105.83万 | 0.62% | 511.27万 | 3.02% | -405.44万 | 2.39% | -593.42万 | 3.5% | 487.59万 | 2.88% |
| 43 | 2025-07-22 | 5.55 | -2.12% | 2.13亿 | 2.95% | -0.21亿 | 9.95% | -0.15亿 | 6.93% | -643.1万 | 3.02% | 113.11万 | 0.53% | 0.2亿 | 9.42% |
| 44 | 2025-07-21 | 5.67 | 0.53% | 2.01亿 | 2.73% | 390.15万 | 1.95% | 0.14亿 | 6.78% | -968.39万 | 4.83% | 64.59万 | 0.32% | -454.73万 | 2.27% |
| 45 | 2025-07-18 | 5.64 | 0.53% | 2.47亿 | 3.39% | 212.27万 | 0.86% | -422.94万 | 1.71% | 635.2万 | 2.57% | -693.54万 | 2.81% | 481.28万 | 1.95% |
| 46 | 2025-07-17 | 5.61 | -1.92% | 3.26亿 | 4.49% | -0.33亿 | 10% | -0.26亿 | 7.9% | -688.17万 | 2.11% | 0.18亿 | 5.4% | 0.15亿 | 4.61% |
| 47 | 2025-07-16 | 5.72 | 4.57% | 5.47亿 | 7.45% | 0.2亿 | 3.69% | 18.42万 | 0.03% | 0.2亿 | 3.66% | 579.78万 | 1.06% | -0.26亿 | 4.76% |
| 48 | 2025-07-15 | 5.47 | 2.63% | 3.12亿 | 4.39% | 0.43亿 | 13.89% | 0.28亿 | 8.89% | 0.16亿 | 5% | 67.06万 | 0.22% | -0.44亿 | 14.1% |
| 49 | 2025-07-14 | 5.33 | -1.11% | 1.17亿 | 1.68% | -667.48万 | 5.69% | 139.4万 | 1.19% | -806.88万 | 6.88% | -523.64万 | 4.46% | 0.12亿 | 10.15% |
| 50 | 2025-07-11 | 5.39 | 0.19% | 1.97亿 | 2.84% | -0.25亿 | 12.89% | -0.3亿 | 15.16% | 446.09万 | 2.27% | -239.55万 | 1.22% | 0.28亿 | 14.11% |