| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 19.04 | 0.47% | 1.14亿 | 1.23% | -511.58万 | 4.49% | -229.94万 | 2.02% | -281.64万 | 2.47% | -205.68万 | 1.8% | 717.26万 | 6.29% |
| 2 | 2025-09-30 | 18.95 | 0.69% | 0.94亿 | 1.02% | 426.75万 | 4.53% | 325.88万 | 3.46% | 100.87万 | 1.07% | -442.11万 | 4.7% | 15.36万 | 0.16% |
| 3 | 2025-09-29 | 18.82 | -0.58% | 1.13亿 | 1.23% | -0.15亿 | 13.42% | -612.47万 | 5.42% | -904.46万 | 8% | 241.69万 | 2.14% | 0.13亿 | 11.28% |
| 4 | 2025-09-26 | 18.93 | -1.2% | 0.84亿 | 0.9% | -0.11亿 | 13.16% | 153.76万 | 1.83% | -0.13亿 | 14.99% | -109.09万 | 1.3% | 0.12亿 | 14.46% |
| 5 | 2025-09-25 | 19.16 | 0.05% | 1.2亿 | 1.27% | -350.12万 | 2.92% | -430.43万 | 3.59% | 80.31万 | 0.67% | 282.98万 | 2.36% | 67.13万 | 0.56% |
| 6 | 2025-09-24 | 19.15 | 0.95% | 0.91亿 | 0.98% | -335.31万 | 3.67% | -912.82万 | 9.99% | 577.51万 | 6.32% | -173.84万 | 1.9% | 509.15万 | 5.57% |
| 7 | 2025-09-23 | 18.97 | -1.15% | 1.35亿 | 1.46% | -0.17亿 | 12.27% | -0.17亿 | 12.95% | 91.93万 | 0.68% | 281.46万 | 2.09% | 0.14亿 | 10.18% |
| 8 | 2025-09-22 | 19.19 | -0.98% | 0.9亿 | 0.95% | -894.87万 | 9.97% | -78.31万 | 0.87% | -816.56万 | 9.09% | 378.22万 | 4.21% | 516.65万 | 5.75% |
| 9 | 2025-09-19 | 19.38 | 0.47% | 1.16亿 | 1.23% | -577.96万 | 5% | 45.49万 | 0.39% | -623.46万 | 5.39% | -250.21万 | 2.16% | 828.17万 | 7.16% |
| 10 | 2025-09-18 | 19.29 | -1.53% | 1.99亿 | 2.09% | -0.31亿 | 15.77% | -0.24亿 | 11.84% | -780.83万 | 3.92% | 986.32万 | 4.95% | 0.22亿 | 10.81% |
| 11 | 2025-09-17 | 19.59 | -0.66% | 1.28亿 | 1.33% | -0.21亿 | 16.18% | -0.16亿 | 12.74% | -439.49万 | 3.44% | 292万 | 2.28% | 0.18亿 | 13.89% |
| 12 | 2025-09-16 | 19.72 | -0.65% | 1.45亿 | 1.5% | -0.25亿 | 17.54% | -0.11亿 | 7.58% | -0.14亿 | 9.95% | 53.13万 | 0.37% | 0.25亿 | 17.17% |
| 13 | 2025-09-15 | 19.85 | -0.55% | 1.05亿 | 1.08% | -0.16亿 | 14.92% | -732.63万 | 6.95% | -841.08万 | 7.97% | 380.29万 | 3.61% | 0.12亿 | 11.32% |
| 14 | 2025-09-12 | 19.96 | -0.7% | 1.24亿 | 1.27% | -0.19亿 | 15.6% | -0.14亿 | 11.05% | -566.31万 | 4.55% | 0.11亿 | 9.18% | 799.08万 | 6.42% |
| 15 | 2025-09-11 | 20.1 | 0.6% | 1.46亿 | 1.5% | -742.14万 | 5.07% | 736.82万 | 5.04% | -0.15亿 | 10.11% | -528.51万 | 3.61% | 0.13亿 | 8.69% |
| 16 | 2025-09-10 | 19.98 | -0.4% | 0.96亿 | 0.98% | -869.97万 | 9.05% | -814.97万 | 8.48% | -55万 | 0.57% | 270.7万 | 2.82% | 599.28万 | 6.24% |
| 17 | 2025-09-09 | 20.06 | 0.05% | 1.64亿 | 1.66% | 15.53万 | 0.09% | -233.7万 | 1.43% | 249.23万 | 1.52% | 901.89万 | 5.51% | -917.42万 | 5.6% |
| 18 | 2025-09-08 | 20.05 | -0.35% | 1.5亿 | 1.53% | -802.69万 | 5.36% | -0.14亿 | 9.17% | 570.29万 | 3.81% | 0.11亿 | 7.38% | -301.08万 | 2.01% |
| 19 | 2025-09-05 | 20.12 | 2.24% | 1.54亿 | 1.59% | 0.15亿 | 9.46% | 0.11亿 | 6.99% | 382.45万 | 2.48% | -427.98万 | 2.77% | -0.1亿 | 6.69% |
| 20 | 2025-09-04 | 19.68 | -0.96% | 1.96亿 | 2.03% | -546.91万 | 2.79% | -511.05万 | 2.61% | -35.86万 | 0.18% | -0.2亿 | 10.28% | 0.26亿 | 13.07% |
| 21 | 2025-09-03 | 19.87 | -0.85% | 1.51亿 | 1.55% | -281.64万 | 1.86% | -94.6万 | 0.63% | -187.04万 | 1.24% | 48.4万 | 0.32% | 233.24万 | 1.54% |
| 22 | 2025-09-02 | 20.04 | -1.38% | 2.19亿 | 2.23% | -0.25亿 | 11.23% | -0.21亿 | 9.68% | -339.99万 | 1.55% | 578.69万 | 2.64% | 0.19亿 | 8.59% |