| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 19.19 | -0.98% | 0.9亿 | 0.95% | -894.87万 | 9.97% | -78.31万 | 0.87% | -816.56万 | 9.09% | 378.22万 | 4.21% | 516.65万 | 5.75% |
| 2 | 2025-09-19 | 19.38 | 0.47% | 1.16亿 | 1.23% | -577.96万 | 5% | 45.49万 | 0.39% | -623.46万 | 5.39% | -250.21万 | 2.16% | 828.17万 | 7.16% |
| 3 | 2025-09-18 | 19.29 | -1.53% | 1.99亿 | 2.09% | -0.31亿 | 15.77% | -0.24亿 | 11.84% | -780.83万 | 3.92% | 986.32万 | 4.95% | 0.22亿 | 10.81% |
| 4 | 2025-09-17 | 19.59 | -0.66% | 1.28亿 | 1.33% | -0.21亿 | 16.18% | -0.16亿 | 12.74% | -439.49万 | 3.44% | 292万 | 2.28% | 0.18亿 | 13.89% |
| 5 | 2025-09-16 | 19.72 | -0.65% | 1.45亿 | 1.5% | -0.25亿 | 17.54% | -0.11亿 | 7.58% | -0.14亿 | 9.95% | 53.13万 | 0.37% | 0.25亿 | 17.17% |
| 6 | 2025-09-15 | 19.85 | -0.55% | 1.05亿 | 1.08% | -0.16亿 | 14.92% | -732.63万 | 6.95% | -841.08万 | 7.97% | 380.29万 | 3.61% | 0.12亿 | 11.32% |
| 7 | 2025-09-12 | 19.96 | -0.7% | 1.24亿 | 1.27% | -0.19亿 | 15.6% | -0.14亿 | 11.05% | -566.31万 | 4.55% | 0.11亿 | 9.18% | 799.08万 | 6.42% |
| 8 | 2025-09-11 | 20.1 | 0.6% | 1.46亿 | 1.5% | -742.14万 | 5.07% | 736.82万 | 5.04% | -0.15亿 | 10.11% | -528.51万 | 3.61% | 0.13亿 | 8.69% |
| 9 | 2025-09-10 | 19.98 | -0.4% | 0.96亿 | 0.98% | -869.97万 | 9.05% | -814.97万 | 8.48% | -55万 | 0.57% | 270.7万 | 2.82% | 599.28万 | 6.24% |
| 10 | 2025-09-09 | 20.06 | 0.05% | 1.64亿 | 1.66% | 15.53万 | 0.09% | -233.7万 | 1.43% | 249.23万 | 1.52% | 901.89万 | 5.51% | -917.42万 | 5.6% |
| 11 | 2025-09-08 | 20.05 | -0.35% | 1.5亿 | 1.53% | -802.69万 | 5.36% | -0.14亿 | 9.17% | 570.29万 | 3.81% | 0.11亿 | 7.38% | -301.08万 | 2.01% |
| 12 | 2025-09-05 | 20.12 | 2.24% | 1.54亿 | 1.59% | 0.15亿 | 9.46% | 0.11亿 | 6.99% | 382.45万 | 2.48% | -427.98万 | 2.77% | -0.1亿 | 6.69% |
| 13 | 2025-09-04 | 19.68 | -0.96% | 1.96亿 | 2.03% | -546.91万 | 2.79% | -511.05万 | 2.61% | -35.86万 | 0.18% | -0.2亿 | 10.28% | 0.26亿 | 13.07% |
| 14 | 2025-09-03 | 19.87 | -0.85% | 1.51亿 | 1.55% | -281.64万 | 1.86% | -94.6万 | 0.63% | -187.04万 | 1.24% | 48.4万 | 0.32% | 233.24万 | 1.54% |
| 15 | 2025-09-02 | 20.04 | -1.38% | 2.19亿 | 2.23% | -0.25亿 | 11.23% | -0.21亿 | 9.68% | -339.99万 | 1.55% | 578.69万 | 2.64% | 0.19亿 | 8.59% |
| 16 | 2025-09-01 | 20.32 | 0.49% | 1.85亿 | 1.87% | -965.44万 | 5.22% | 308.85万 | 1.67% | -0.13亿 | 6.89% | 368.38万 | 1.99% | 597.06万 | 3.23% |
| 17 | 2025-08-29 | 20.22 | -0.69% | 1.81亿 | 1.83% | -0.36亿 | 19.9% | -0.17亿 | 9.18% | -0.19亿 | 10.72% | 0.19亿 | 10.39% | 0.17亿 | 9.51% |
| 18 | 2025-08-28 | 20.36 | -1.93% | 3.85亿 | 3.86% | -0.37亿 | 9.72% | -0.48亿 | 12.35% | 0.1亿 | 2.63% | 0.24亿 | 6.3% | 0.13亿 | 3.42% |
| 19 | 2025-08-27 | 20.76 | -2.12% | 3.06亿 | 2.96% | -874.41万 | 2.86% | 0.13亿 | 4.3% | -0.22亿 | 7.16% | 544.1万 | 1.78% | 330.31万 | 1.08% |
| 20 | 2025-08-26 | 21.21 | -1.26% | 2.83亿 | 2.71% | -0.56亿 | 19.8% | -0.64亿 | 22.62% | 797.17万 | 2.82% | 0.26亿 | 9.3% | 0.3亿 | 10.5% |
| 21 | 2025-08-25 | 21.48 | 0.75% | 4.32亿 | 4.13% | -0.13亿 | 2.92% | -330.36万 | 0.77% | -931.93万 | 2.16% | 302.32万 | 0.7% | 959.97万 | 2.22% |
| 22 | 2025-08-22 | 21.32 | 0.42% | 2.54亿 | 2.45% | 530.93万 | 2.09% | 0.22亿 | 8.83% | -0.17亿 | 6.74% | -0.13亿 | 4.99% | 738.37万 | 2.9% |
| 23 | 2025-08-21 | 21.23 | -0.98% | 3.08亿 | 2.93% | -0.34亿 | 11.2% | -0.41亿 | 13.33% | 653.58万 | 2.12% | 0.15亿 | 5.02% | 0.19亿 | 6.18% |
| 24 | 2025-08-20 | 21.44 | -0.14% | 3.98亿 | 3.83% | -0.18亿 | 4.41% | -0.21亿 | 5.23% | 326.84万 | 0.82% | 472.35万 | 1.19% | 0.13亿 | 3.23% |
| 25 | 2025-08-19 | 21.47 | -6.33% | 8.02亿 | 7.53% | -0.54亿 | 6.77% | -0.88亿 | 11.03% | 0.34亿 | 4.26% | 0.69亿 | 8.65% | -0.15亿 | 1.88% |
| 26 | 2025-08-18 | 22.92 | 4.61% | 4.8亿 | 4.31% | 0.23亿 | 4.81% | 0.24亿 | 5.1% | -134.87万 | 0.28% | -212.86万 | 0.44% | -0.21亿 | 4.37% |
| 27 | 2025-08-15 | 21.91 | 1.67% | 3.09亿 | 2.89% | 0.11亿 | 3.45% | -796.8万 | 2.58% | 0.19亿 | 6.02% | -765.56万 | 2.48% | -300.34万 | 0.97% |
| 28 | 2025-08-14 | 21.55 | 1.08% | 3.77亿 | 3.56% | 0.23亿 | 6.1% | 817.33万 | 2.17% | 0.15亿 | 3.93% | 110.22万 | 0.29% | -0.24亿 | 6.39% |
| 29 | 2025-08-13 | 21.32 | 0.57% | 1.81亿 | 1.75% | -0.13亿 | 7.27% | -0.17亿 | 9.59% | 419.8万 | 2.31% | -0.11亿 | 5.81% | 0.24亿 | 13.08% |
| 30 | 2025-08-12 | 21.2 | -1.03% | 1.65亿 | 1.58% | -0.29亿 | 17.25% | -0.25亿 | 14.83% | -400.28万 | 2.42% | 0.14亿 | 8.22% | 0.15亿 | 9.02% |
| 31 | 2025-08-11 | 21.42 | 1.66% | 1.88亿 | 1.8% | -388.29万 | 2.07% | -723.74万 | 3.86% | 335.46万 | 1.79% | -380.27万 | 2.03% | 768.56万 | 4.1% |
| 32 | 2025-08-07 | 21.08 | -1.22% | 1.91亿 | 1.85% | -251.77万 | 1.32% | 449.96万 | 2.35% | -701.74万 | 3.67% | -744.94万 | 3.89% | 996.72万 | 5.21% |
| 33 | 2025-08-06 | 21.34 | -0.23% | 1.58亿 | 1.51% | -376.64万 | 2.39% | 102万 | 0.65% | -478.63万 | 3.03% | -659.59万 | 4.18% | 0.1亿 | 6.57% |
| 34 | 2025-08-05 | 21.39 | -0.88% | 1.75亿 | 1.67% | -0.38亿 | 21.87% | -0.29亿 | 16.53% | -934.69万 | 5.34% | 0.22亿 | 12.75% | 0.16亿 | 9.13% |
| 35 | 2025-08-04 | 21.58 | 0.51% | 1.72亿 | 1.64% | -733.84万 | 4.28% | -352.25万 | 2.05% | -381.59万 | 2.22% | 448.96万 | 2.62% | 284.88万 | 1.66% |
| 36 | 2025-08-01 | 21.47 | 0.66% | 2.1亿 | 1.99% | 90.63万 | 0.43% | -247.37万 | 1.18% | 338万 | 1.61% | 103.56万 | 0.49% | -194.19万 | 0.92% |
| 37 | 2025-07-31 | 21.33 | -2.2% | 2.7亿 | 2.57% | -0.41亿 | 15.25% | -0.26亿 | 9.71% | -0.15亿 | 5.54% | -32.43万 | 0.12% | 0.42亿 | 15.37% |
| 38 | 2025-07-30 | 21.81 | 1.3% | 3.52亿 | 3.3% | 593.69万 | 1.69% | 28.3万 | 0.08% | 565.39万 | 1.61% | -119.61万 | 0.34% | -474.08万 | 1.35% |
| 39 | 2025-07-29 | 21.53 | 3.46% | 3.18亿 | 3.05% | 0.16亿 | 5.02% | 786.17万 | 2.47% | 809.41万 | 2.55% | 528.53万 | 1.66% | -0.21亿 | 6.69% |
| 40 | 2025-07-28 | 20.81 | -0.24% | 1.59亿 | 1.57% | -630.06万 | 3.95% | -199.08万 | 1.25% | -430.98万 | 2.7% | 595.69万 | 3.74% | 34.36万 | 0.22% |
| 41 | 2025-07-25 | 20.86 | -1.04% | 1.5亿 | 1.46% | -748.08万 | 4.99% | -16.75万 | 0.11% | -731.33万 | 4.88% | -192.19万 | 1.28% | 940.27万 | 6.27% |
| 42 | 2025-07-24 | 21.08 | 0.38% | 1.43亿 | 1.39% | -0.26亿 | 18.21% | -913.74万 | 6.39% | -0.17亿 | 11.82% | 643.09万 | 4.49% | 0.2亿 | 13.72% |
| 43 | 2025-07-23 | 21 | -0.76% | 1.88亿 | 1.81% | -0.17亿 | 9.08% | -536.01万 | 2.86% | -0.12亿 | 6.22% | 0.11亿 | 5.9% | 596.28万 | 3.18% |
| 44 | 2025-07-22 | 21.16 | 1.2% | 2.05亿 | 1.98% | 0.15亿 | 7.07% | 652.77万 | 3.18% | 797.49万 | 3.89% | -134.15万 | 0.65% | -0.13亿 | 6.42% |
| 45 | 2025-07-21 | 20.91 | 0.43% | 1.96亿 | 1.91% | -0.16亿 | 7.98% | -0.13亿 | 6.48% | -294.19万 | 1.5% | -702.18万 | 3.58% | 0.23亿 | 11.57% |
| 46 | 2025-07-18 | 20.82 | 1.17% | 2.52亿 | 2.48% | 0.22亿 | 8.69% | 0.34亿 | 13.6% | -0.12亿 | 4.91% | -222.36万 | 0.88% | -0.2亿 | 7.81% |
| 47 | 2025-07-17 | 20.58 | 1.68% | 1.74亿 | 1.74% | 920.88万 | 5.28% | -274.39万 | 1.57% | 0.12亿 | 6.86% | -0.13亿 | 7.42% | 372.06万 | 2.13% |
| 48 | 2025-07-16 | 20.24 | 1.56% | 1.66亿 | 1.69% | -0.16亿 | 9.44% | 200.36万 | 1.21% | -0.18亿 | 10.65% | -516.31万 | 3.11% | 0.21亿 | 12.55% |
| 49 | 2025-07-15 | 19.93 | -3.16% | 2.6亿 | 2.65% | -0.38亿 | 14.74% | -0.37亿 | 14.3% | -113.76万 | 0.44% | 0.14亿 | 5.27% | 0.25亿 | 9.46% |
| 50 | 2025-07-14 | 20.58 | -0.39% | 1.55亿 | 1.54% | 922.54万 | 5.96% | 432.68万 | 2.79% | 489.86万 | 3.16% | 628.11万 | 4.06% | -0.16亿 | 10.01% |