| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 11.13 | 1.09% | 1.36亿 | 1.28% | -228.06万 | 1.68% | -796.41万 | 5.86% | 568.35万 | 4.19% | -0.1亿 | 7.62% | 0.13亿 | 9.3% |
| 2 | 2025-10-09 | 10.92 | 1.11% | 1.3亿 | 1.25% | 0.12亿 | 9.23% | 425.84万 | 3.27% | 775.85万 | 5.96% | -280.84万 | 2.16% | -920.85万 | 7.07% |
| 3 | 2025-09-30 | 10.8 | 1.5% | 1.44亿 | 1.4% | -483.61万 | 3.36% | -609.26万 | 4.23% | 125.65万 | 0.87% | 485.28万 | 3.37% | -1.67万 | 0.01% |
| 4 | 2025-09-29 | 10.64 | 2.11% | 1.18亿 | 1.17% | 247.81万 | 2.1% | 356.5万 | 3.02% | -108.7万 | 0.92% | -342.2万 | 2.9% | 94.39万 | 0.8% |
| 5 | 2025-09-26 | 10.42 | 0% | 0.88亿 | 0.89% | 420.29万 | 4.75% | -271.57万 | 3.07% | 691.87万 | 7.83% | -301.41万 | 3.41% | -118.88万 | 1.34% |
| 6 | 2025-09-25 | 10.42 | -1.23% | 0.79亿 | 0.79% | -318.94万 | 4.02% | 105.37万 | 1.33% | -424.31万 | 5.35% | 499.66万 | 6.3% | -180.72万 | 2.28% |
| 7 | 2025-09-24 | 10.55 | 1.64% | 0.69亿 | 0.69% | -625.1万 | 9.12% | -151.9万 | 2.22% | -473.2万 | 6.9% | -168.9万 | 2.46% | 794.01万 | 11.58% |
| 8 | 2025-09-23 | 10.38 | -2.63% | 1.13亿 | 1.15% | -0.14亿 | 12.81% | -0.11亿 | 9.55% | -368.51万 | 3.26% | 434.91万 | 3.85% | 0.1亿 | 8.96% |
| 9 | 2025-09-22 | 10.66 | -1.2% | 0.81亿 | 0.81% | -160.62万 | 1.98% | 419.04万 | 5.15% | -579.65万 | 7.13% | -101.71万 | 1.25% | 262.33万 | 3.23% |
| 10 | 2025-09-19 | 10.79 | 1.31% | 0.92亿 | 0.89% | 546.96万 | 5.98% | -15.16万 | 0.17% | 562.12万 | 6.14% | -414.83万 | 4.53% | -132.13万 | 1.44% |
| 11 | 2025-09-18 | 10.65 | -2.2% | 1.53亿 | 1.49% | 194.59万 | 1.27% | 656.22万 | 4.28% | -461.64万 | 3.01% | -153.59万 | 1% | -41万 | 0.27% |
| 12 | 2025-09-17 | 10.89 | -0.46% | 0.87亿 | 0.83% | -656.18万 | 7.58% | -0.14亿 | 15.62% | 695.21万 | 8.03% | 88.52万 | 1.02% | 567.66万 | 6.56% |
| 13 | 2025-09-16 | 10.94 | -0.82% | 1.07亿 | 1.02% | -920.15万 | 8.64% | -902.09万 | 8.47% | -18.06万 | 0.17% | 272.51万 | 2.56% | 647.64万 | 6.08% |
| 14 | 2025-09-15 | 11.03 | -0.18% | 1.2亿 | 1.15% | -950.83万 | 7.89% | -888.95万 | 7.38% | -61.87万 | 0.51% | 703.84万 | 5.84% | 246.98万 | 2.05% |
| 15 | 2025-09-12 | 11.05 | 0.91% | 1.52亿 | 1.45% | -263.73万 | 1.74% | 171.28万 | 1.13% | -435.01万 | 2.87% | -419.82万 | 2.77% | 683.55万 | 4.5% |
| 16 | 2025-09-11 | 10.95 | 0.83% | 1.22亿 | 1.18% | -205.74万 | 1.69% | -69.42万 | 0.57% | -136.32万 | 1.12% | -713.35万 | 5.85% | 919.09万 | 7.54% |
| 17 | 2025-09-10 | 10.86 | -1.63% | 1.34亿 | 1.3% | -0.27亿 | 19.82% | -0.19亿 | 14.45% | -720.67万 | 5.38% | 118.4万 | 0.88% | 0.25亿 | 18.94% |
| 18 | 2025-09-09 | 11.04 | 0.36% | 1.9亿 | 1.8% | 0.14亿 | 7.57% | 261.34万 | 1.37% | 0.12亿 | 6.2% | -244.71万 | 1.28% | -0.12亿 | 6.29% |
| 19 | 2025-09-08 | 11 | -1.35% | 1.73亿 | 1.65% | -0.17亿 | 9.82% | -946.17万 | 5.47% | -752.18万 | 4.35% | 0.12亿 | 7.21% | 452.5万 | 2.62% |
| 20 | 2025-09-05 | 11.15 | 3.43% | 2.26亿 | 2.16% | 0.3亿 | 13.14% | 0.43亿 | 19.06% | -0.13亿 | 5.91% | -353.66万 | 1.57% | -0.26亿 | 11.58% |
| 21 | 2025-09-04 | 10.78 | 2.67% | 2.16亿 | 2.11% | 0.19亿 | 8.6% | 0.16亿 | 7.3% | 280.37万 | 1.3% | -499.72万 | 2.31% | -0.14亿 | 6.28% |
| 22 | 2025-09-03 | 10.5 | -1.32% | 1.27亿 | 1.26% | 121.99万 | 0.96% | -499.81万 | 3.94% | 621.8万 | 4.9% | 187.99万 | 1.48% | -309.97万 | 2.44% |
| 23 | 2025-09-02 | 10.64 | -0.84% | 1亿 | 0.99% | -604.45万 | 6.03% | -679.37万 | 6.78% | 74.92万 | 0.75% | 107.26万 | 1.07% | 497.19万 | 4.96% |