| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.66 | -1.2% | 0.81亿 | 0.81% | -160.62万 | 1.98% | 419.04万 | 5.15% | -579.65万 | 7.13% | -101.71万 | 1.25% | 262.33万 | 3.23% |
| 2 | 2025-09-19 | 10.79 | 1.31% | 0.92亿 | 0.89% | 546.96万 | 5.98% | -15.16万 | 0.17% | 562.12万 | 6.14% | -414.83万 | 4.53% | -132.13万 | 1.44% |
| 3 | 2025-09-18 | 10.65 | -2.2% | 1.53亿 | 1.49% | 194.59万 | 1.27% | 656.22万 | 4.28% | -461.64万 | 3.01% | -153.59万 | 1% | -41万 | 0.27% |
| 4 | 2025-09-17 | 10.89 | -0.46% | 0.87亿 | 0.83% | -656.18万 | 7.58% | -0.14亿 | 15.62% | 695.21万 | 8.03% | 88.52万 | 1.02% | 567.66万 | 6.56% |
| 5 | 2025-09-16 | 10.94 | -0.82% | 1.07亿 | 1.02% | -920.15万 | 8.64% | -902.09万 | 8.47% | -18.06万 | 0.17% | 272.51万 | 2.56% | 647.64万 | 6.08% |
| 6 | 2025-09-15 | 11.03 | -0.18% | 1.2亿 | 1.15% | -950.83万 | 7.89% | -888.95万 | 7.38% | -61.87万 | 0.51% | 703.84万 | 5.84% | 246.98万 | 2.05% |
| 7 | 2025-09-12 | 11.05 | 0.91% | 1.52亿 | 1.45% | -263.73万 | 1.74% | 171.28万 | 1.13% | -435.01万 | 2.87% | -419.82万 | 2.77% | 683.55万 | 4.5% |
| 8 | 2025-09-11 | 10.95 | 0.83% | 1.22亿 | 1.18% | -205.74万 | 1.69% | -69.42万 | 0.57% | -136.32万 | 1.12% | -713.35万 | 5.85% | 919.09万 | 7.54% |
| 9 | 2025-09-10 | 10.86 | -1.63% | 1.34亿 | 1.3% | -0.27亿 | 19.82% | -0.19亿 | 14.45% | -720.67万 | 5.38% | 118.4万 | 0.88% | 0.25亿 | 18.94% |
| 10 | 2025-09-09 | 11.04 | 0.36% | 1.9亿 | 1.8% | 0.14亿 | 7.57% | 261.34万 | 1.37% | 0.12亿 | 6.2% | -244.71万 | 1.28% | -0.12亿 | 6.29% |
| 11 | 2025-09-08 | 11 | -1.35% | 1.73亿 | 1.65% | -0.17亿 | 9.82% | -946.17万 | 5.47% | -752.18万 | 4.35% | 0.12亿 | 7.21% | 452.5万 | 2.62% |
| 12 | 2025-09-05 | 11.15 | 3.43% | 2.26亿 | 2.16% | 0.3亿 | 13.14% | 0.43亿 | 19.06% | -0.13亿 | 5.91% | -353.66万 | 1.57% | -0.26亿 | 11.58% |
| 13 | 2025-09-04 | 10.78 | 2.67% | 2.16亿 | 2.11% | 0.19亿 | 8.6% | 0.16亿 | 7.3% | 280.37万 | 1.3% | -499.72万 | 2.31% | -0.14亿 | 6.28% |
| 14 | 2025-09-03 | 10.5 | -1.32% | 1.27亿 | 1.26% | 121.99万 | 0.96% | -499.81万 | 3.94% | 621.8万 | 4.9% | 187.99万 | 1.48% | -309.97万 | 2.44% |
| 15 | 2025-09-02 | 10.64 | -0.84% | 1亿 | 0.99% | -604.45万 | 6.03% | -679.37万 | 6.78% | 74.92万 | 0.75% | 107.26万 | 1.07% | 497.19万 | 4.96% |
| 16 | 2025-09-01 | 10.73 | -0.19% | 0.92亿 | 0.91% | -430.53万 | 4.66% | -303.46万 | 3.29% | -127.07万 | 1.38% | 10.24万 | 0.11% | 420.29万 | 4.55% |
| 17 | 2025-08-29 | 10.75 | -0.19% | 1.18亿 | 1.15% | -605.41万 | 5.14% | -617.62万 | 5.25% | 12.21万 | 0.1% | 477.4万 | 4.06% | 128.01万 | 1.09% |
| 18 | 2025-08-28 | 10.77 | 0.47% | 1.5亿 | 1.47% | -156.71万 | 1.05% | -287.88万 | 1.92% | 131.18万 | 0.88% | 29.89万 | 0.2% | 126.81万 | 0.85% |
| 19 | 2025-08-27 | 10.72 | -2.99% | 2.27亿 | 2.19% | -0.18亿 | 8.05% | -0.18亿 | 7.89% | -37.28万 | 0.16% | -511.84万 | 2.25% | 0.23亿 | 10.3% |
| 20 | 2025-08-26 | 11.05 | -1.25% | 1.71亿 | 1.62% | -0.24亿 | 13.99% | -0.14亿 | 8.47% | -943.14万 | 5.52% | 277.45万 | 1.62% | 0.21亿 | 12.37% |
| 21 | 2025-08-25 | 11.19 | 1.18% | 3.08亿 | 2.9% | 834.62万 | 2.71% | 734.83万 | 2.39% | 99.79万 | 0.32% | -304.52万 | 0.99% | -530.1万 | 1.72% |
| 22 | 2025-08-22 | 11.06 | -0.9% | 1.95亿 | 1.86% | -0.22亿 | 11.43% | -889.4万 | 4.56% | -0.13亿 | 6.87% | -264.96万 | 1.36% | 0.25亿 | 12.79% |
| 23 | 2025-08-21 | 11.16 | -2.79% | 4.16亿 | 3.89% | -0.64亿 | 15.47% | -0.47亿 | 11.3% | -0.17亿 | 4.17% | 0.3亿 | 7.25% | 0.34亿 | 8.22% |
| 24 | 2025-08-20 | 11.48 | -1.63% | 3.84亿 | 3.55% | -0.4亿 | 10.43% | -0.59亿 | 15.35% | 0.19亿 | 4.92% | 0.11亿 | 2.97% | 0.29亿 | 7.46% |
| 25 | 2025-08-19 | 11.67 | 3.27% | 5.75亿 | 5.19% | 0.49亿 | 8.62% | 0.32亿 | 5.51% | 0.18亿 | 3.1% | -462.41万 | 0.8% | -0.45亿 | 7.81% |
| 26 | 2025-08-18 | 11.3 | 4.63% | 4.48亿 | 4.2% | 0.55亿 | 12.21% | 0.46亿 | 10.17% | 916.48万 | 2.05% | -0.1亿 | 2.24% | -0.45亿 | 9.98% |
| 27 | 2025-08-15 | 10.8 | 0.65% | 1.84亿 | 1.8% | -0.17亿 | 9.25% | -481.72万 | 2.62% | -0.12亿 | 6.63% | -560.7万 | 3.05% | 0.23亿 | 12.3% |
| 28 | 2025-08-14 | 10.73 | -1.38% | 2.43亿 | 2.34% | 92.3万 | 0.38% | 677.59万 | 2.79% | -585.29万 | 2.41% | -144.31万 | 0.59% | 52.01万 | 0.21% |
| 29 | 2025-08-13 | 10.88 | 0% | 1.66亿 | 1.61% | -0.17亿 | 10.23% | -959.87万 | 5.78% | -739.51万 | 4.45% | -292.97万 | 1.76% | 0.2亿 | 12% |
| 30 | 2025-08-12 | 10.88 | -2.16% | 2.15亿 | 2.07% | -0.29亿 | 13.34% | -991.27万 | 4.62% | -0.19亿 | 8.72% | 0.1亿 | 4.78% | 0.18亿 | 8.56% |
| 31 | 2025-08-11 | 11.12 | 3.44% | 3.68亿 | 3.49% | 513.15万 | 1.39% | -0.16亿 | 4.32% | 0.21亿 | 5.72% | 369.93万 | 1.01% | -883.08万 | 2.4% |
| 32 | 2025-08-07 | 10.65 | 0.85% | 1.52亿 | 1.51% | -200.04万 | 1.31% | 357.26万 | 2.35% | -557.31万 | 3.66% | -654.21万 | 4.29% | 854.26万 | 5.61% |
| 33 | 2025-08-06 | 10.56 | -1.31% | 1.77亿 | 1.76% | -0.37亿 | 21.15% | -0.19亿 | 10.7% | -0.18亿 | 10.44% | 216.5万 | 1.22% | 0.35亿 | 19.92% |
| 34 | 2025-08-05 | 10.7 | -0.65% | 1.43亿 | 1.41% | -0.15亿 | 10.57% | -997.74万 | 6.98% | -512.58万 | 3.59% | 843.92万 | 5.9% | 666.4万 | 4.66% |
| 35 | 2025-08-04 | 10.77 | 0.65% | 1.08亿 | 1.06% | 32.22万 | 0.3% | 276.97万 | 2.57% | -244.75万 | 2.27% | -504.11万 | 4.67% | 471.89万 | 4.37% |
| 36 | 2025-08-01 | 10.7 | -1.65% | 1.61亿 | 1.57% | -0.19亿 | 11.89% | -0.18亿 | 11.19% | -111.96万 | 0.7% | -586.36万 | 3.64% | 0.25亿 | 15.53% |
| 37 | 2025-07-31 | 10.88 | -1.81% | 2.67亿 | 2.57% | -0.15亿 | 5.49% | -973.87万 | 3.64% | -492.55万 | 1.84% | -0.15亿 | 5.6% | 0.3亿 | 11.09% |
| 38 | 2025-07-30 | 11.08 | -1.95% | 3.17亿 | 2.99% | -464.74万 | 1.46% | -0.12亿 | 3.94% | 784.99万 | 2.47% | 241.35万 | 0.76% | 223.39万 | 0.7% |
| 39 | 2025-07-29 | 11.3 | 1.35% | 4.61亿 | 4.33% | 0.13亿 | 2.89% | 710.4万 | 1.54% | 623.35万 | 1.35% | 0.18亿 | 3.96% | -0.32亿 | 6.85% |
| 40 | 2025-07-28 | 11.15 | -1.68% | 3.38亿 | 3.19% | 964.1万 | 2.85% | -151.23万 | 0.45% | 0.11亿 | 3.3% | -966.53万 | 2.86% | 2.44万 | 0.01% |
| 41 | 2025-07-25 | 11.34 | -6.74% | 7.83亿 | 7.12% | -0.81亿 | 10.36% | -0.45亿 | 5.73% | -0.36亿 | 4.63% | 95.3万 | 0.12% | 0.8亿 | 10.24% |
| 42 | 2025-07-24 | 12.16 | 0.5% | 10.29亿 | 8.96% | -0.42亿 | 4.12% | -882.95万 | 0.86% | -0.34亿 | 3.26% | -0.14亿 | 1.31% | 0.56亿 | 5.44% |
| 43 | 2025-07-23 | 12.1 | -1.39% | 18.13亿 | 14.88% | -4.36亿 | 24.07% | -3.36亿 | 18.56% | -1亿 | 5.52% | 1.33亿 | 7.34% | 3.03亿 | 16.74% |
| 44 | 2025-07-22 | 12.27 | 10.04% | 2.51亿 | 2.15% | 0.51亿 | 20.43% | 0.77亿 | 30.82% | -0.26亿 | 10.39% | -0.29亿 | 11.44% | -0.23亿 | 8.98% |
| 45 | 2025-07-21 | 11.15 | 9.96% | 3.43亿 | 3.23% | 10.26万 | 0.03% | 0.11亿 | 3.16% | -0.11亿 | 3.13% | -444.95万 | 1.3% | 434.69万 | 1.27% |
| 46 | 2025-07-18 | 10.14 | 1.6% | 1.24亿 | 1.29% | 0.13亿 | 10.64% | 348.76万 | 2.81% | 974.39万 | 7.84% | -461.93万 | 3.72% | -861.22万 | 6.93% |
| 47 | 2025-07-17 | 9.98 | 0.1% | 0.57亿 | 0.6% | 361.23万 | 6.37% | 19.74万 | 0.35% | 341.49万 | 6.02% | -93.5万 | 1.65% | -267.73万 | 4.72% |
| 48 | 2025-07-16 | 9.97 | -0.7% | 0.67亿 | 0.7% | -593.63万 | 8.92% | -273.13万 | 4.1% | -320.5万 | 4.82% | -49.55万 | 0.74% | 643.18万 | 9.66% |
| 49 | 2025-07-15 | 10.04 | -1.18% | 1.14亿 | 1.2% | -0.13亿 | 11.48% | -0.1亿 | 9.09% | -271.55万 | 2.39% | 0.16亿 | 13.96% | -281.6万 | 2.48% |
| 50 | 2025-07-14 | 10.16 | 0.49% | 1.57亿 | 1.61% | 0.13亿 | 7.98% | 428.88万 | 2.73% | 826.64万 | 5.25% | -458.92万 | 2.92% | -796.59万 | 5.06% |