| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 10.02 | 0.5% | 0.38亿 | 1.28% | 161.25万 | 4.27% | 114.84万 | 3.04% | 46.4万 | 1.23% | -270.93万 | 7.18% | 109.68万 | 2.9% |
| 2 | 2025-11-03 | 9.96 | 0.5% | 0.49亿 | 1.66% | -435.09万 | 8.95% | -108.04万 | 2.22% | -327.05万 | 6.72% | 8.44万 | 0.17% | 426.65万 | 8.77% |
| 3 | 2025-10-13 | 9.36 | -2.9% | 0.5亿 | 1.8% | -94.12万 | 1.9% | -83.19万 | 1.68% | -10.93万 | 0.22% | 350.16万 | 7.06% | -256.04万 | 5.16% |
| 4 | 2025-10-09 | 9.29 | -0.75% | 0.38亿 | 1.4% | -188.3万 | 4.9% | -111.46万 | 2.9% | -76.85万 | 2% | 191.83万 | 4.99% | -3.53万 | 0.09% |
| 5 | 2025-09-30 | 9.36 | 0.11% | 0.28亿 | 1% | -146.71万 | 5.29% | -86.94万 | 3.14% | -59.78万 | 2.16% | 323.01万 | 11.65% | -176.29万 | 6.36% |
| 6 | 2025-09-29 | 9.35 | -0.43% | 0.27亿 | 0.97% | -225.19万 | 8.49% | -177.22万 | 6.68% | -47.98万 | 1.81% | -77.9万 | 2.94% | 303.09万 | 11.43% |
| 7 | 2025-09-26 | 9.39 | 0.11% | 0.29亿 | 1.04% | -228.38万 | 7.92% | -33.52万 | 1.16% | -194.86万 | 6.76% | -249.48万 | 8.66% | 477.86万 | 16.58% |
| 8 | 2025-09-25 | 9.38 | -1.47% | 0.4亿 | 1.42% | -97.61万 | 2.46% | -45.17万 | 1.14% | -52.45万 | 1.32% | 85.84万 | 2.16% | 11.77万 | 0.3% |
| 9 | 2025-09-24 | 9.52 | 0.21% | 0.31亿 | 1.09% | -300.68万 | 9.85% | -81.12万 | 2.66% | -219.55万 | 7.19% | -558.63万 | 18.3% | 859.3万 | 28.15% |
| 10 | 2025-09-23 | 9.5 | -1.25% | 0.5亿 | 1.81% | -309.69万 | 6.19% | 1.94万 | 0.04% | -311.63万 | 6.23% | -22.15万 | 0.44% | 331.84万 | 6.63% |
| 11 | 2025-09-22 | 9.62 | 0.21% | 0.35亿 | 1.24% | 135.94万 | 3.89% | -136.2万 | 3.89% | 272.14万 | 7.78% | -194.28万 | 5.55% | 58.34万 | 1.67% |
| 12 | 2025-09-19 | 9.6 | -0.72% | 0.38亿 | 1.36% | -682.7万 | 17.76% | -173.9万 | 4.52% | -508.8万 | 13.24% | -283.57万 | 7.38% | 966.26万 | 25.14% |
| 13 | 2025-09-18 | 9.67 | -1.73% | 0.61亿 | 2.14% | -233.62万 | 3.8% | -318.58万 | 5.18% | 84.95万 | 1.38% | -152.94万 | 2.49% | 386.56万 | 6.29% |
| 14 | 2025-09-17 | 9.84 | -1.99% | 0.59亿 | 2.01% | -507.58万 | 8.62% | 73.15万 | 1.24% | -580.73万 | 9.86% | 86.68万 | 1.47% | 420.9万 | 7.14% |
| 15 | 2025-09-16 | 10.04 | 1.21% | 0.44亿 | 1.5% | -510.33万 | 11.54% | -106.52万 | 2.41% | -403.8万 | 9.13% | -206.47万 | 4.67% | 716.79万 | 16.21% |
| 16 | 2025-09-15 | 9.92 | -1.68% | 0.44亿 | 1.52% | -202.54万 | 4.56% | -106.35万 | 2.39% | -96.19万 | 2.17% | -145.37万 | 3.27% | 347.91万 | 7.83% |
| 17 | 2025-09-12 | 10.09 | 0.3% | 0.57亿 | 1.9% | 230.05万 | 4.06% | -90.94万 | 1.61% | 321万 | 5.67% | -128.5万 | 2.27% | -101.55万 | 1.79% |
| 18 | 2025-09-11 | 10.06 | -0.1% | 0.48亿 | 1.63% | -303.46万 | 6.36% | -37.56万 | 0.79% | -265.9万 | 5.57% | -164.01万 | 3.44% | 467.47万 | 9.8% |
| 19 | 2025-09-10 | 10.07 | 0.6% | 0.44亿 | 1.48% | -340.54万 | 7.77% | -38.95万 | 0.89% | -301.59万 | 6.88% | 275.61万 | 6.29% | 64.92万 | 1.48% |
| 20 | 2025-09-09 | 10.01 | -0.69% | 0.5亿 | 1.7% | 149.03万 | 2.95% | 75.32万 | 1.49% | 73.71万 | 1.46% | 174.83万 | 3.47% | -323.87万 | 6.42% |
| 21 | 2025-09-08 | 10.08 | 0.4% | 0.49亿 | 1.66% | -555.4万 | 11.28% | -188.49万 | 3.83% | -366.91万 | 7.45% | 42.23万 | 0.86% | 513.17万 | 10.43% |
| 22 | 2025-09-05 | 10.04 | 1.11% | 0.6亿 | 2.05% | -390.82万 | 6.55% | -32.79万 | 0.55% | -358.03万 | 6% | -20.42万 | 0.34% | 411.24万 | 6.89% |
| 23 | 2025-09-04 | 9.93 | 1.02% | 0.71亿 | 2.42% | -318.28万 | 4.48% | -302.37万 | 4.26% | -15.91万 | 0.22% | -35.63万 | 0.5% | 353.91万 | 4.98% |
| 24 | 2025-09-03 | 9.83 | -1.5% | 0.45亿 | 1.55% | -369.31万 | 8.17% | -62.79万 | 1.39% | -306.53万 | 6.78% | -87.43万 | 1.93% | 456.75万 | 10.1% |
| 25 | 2025-09-02 | 9.98 | -1.58% | 0.59亿 | 2.01% | -599.55万 | 10.12% | -120.68万 | 2.04% | -478.87万 | 8.09% | 33.02万 | 0.56% | 566.54万 | 9.57% |