| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 9.39 | 0.11% | 0.29亿 | 1.04% | -228.38万 | 7.92% | -33.52万 | 1.16% | -194.86万 | 6.76% | -249.48万 | 8.66% | 477.86万 | 16.58% |
| 2 | 2025-09-25 | 9.38 | -1.47% | 0.4亿 | 1.42% | -97.61万 | 2.46% | -45.17万 | 1.14% | -52.45万 | 1.32% | 85.84万 | 2.16% | 11.77万 | 0.3% |
| 3 | 2025-09-24 | 9.52 | 0.21% | 0.31亿 | 1.09% | -300.68万 | 9.85% | -81.12万 | 2.66% | -219.55万 | 7.19% | -558.63万 | 18.3% | 859.3万 | 28.15% |
| 4 | 2025-09-23 | 9.5 | -1.25% | 0.5亿 | 1.81% | -309.69万 | 6.19% | 1.94万 | 0.04% | -311.63万 | 6.23% | -22.15万 | 0.44% | 331.84万 | 6.63% |
| 5 | 2025-09-22 | 9.62 | 0.21% | 0.35亿 | 1.24% | 135.94万 | 3.89% | -136.2万 | 3.89% | 272.14万 | 7.78% | -194.28万 | 5.55% | 58.34万 | 1.67% |
| 6 | 2025-09-19 | 9.6 | -0.72% | 0.38亿 | 1.36% | -682.7万 | 17.76% | -173.9万 | 4.52% | -508.8万 | 13.24% | -283.57万 | 7.38% | 966.26万 | 25.14% |
| 7 | 2025-09-18 | 9.67 | -1.73% | 0.61亿 | 2.14% | -233.62万 | 3.8% | -318.58万 | 5.18% | 84.95万 | 1.38% | -152.94万 | 2.49% | 386.56万 | 6.29% |
| 8 | 2025-09-17 | 9.84 | -1.99% | 0.59亿 | 2.01% | -507.58万 | 8.62% | 73.15万 | 1.24% | -580.73万 | 9.86% | 86.68万 | 1.47% | 420.9万 | 7.14% |
| 9 | 2025-09-16 | 10.04 | 1.21% | 0.44亿 | 1.5% | -510.33万 | 11.54% | -106.52万 | 2.41% | -403.8万 | 9.13% | -206.47万 | 4.67% | 716.79万 | 16.21% |
| 10 | 2025-09-15 | 9.92 | -1.68% | 0.44亿 | 1.52% | -202.54万 | 4.56% | -106.35万 | 2.39% | -96.19万 | 2.17% | -145.37万 | 3.27% | 347.91万 | 7.83% |
| 11 | 2025-09-12 | 10.09 | 0.3% | 0.57亿 | 1.9% | 230.05万 | 4.06% | -90.94万 | 1.61% | 321万 | 5.67% | -128.5万 | 2.27% | -101.55万 | 1.79% |
| 12 | 2025-09-11 | 10.06 | -0.1% | 0.48亿 | 1.63% | -303.46万 | 6.36% | -37.56万 | 0.79% | -265.9万 | 5.57% | -164.01万 | 3.44% | 467.47万 | 9.8% |
| 13 | 2025-09-10 | 10.07 | 0.6% | 0.44亿 | 1.48% | -340.54万 | 7.77% | -38.95万 | 0.89% | -301.59万 | 6.88% | 275.61万 | 6.29% | 64.92万 | 1.48% |
| 14 | 2025-09-09 | 10.01 | -0.69% | 0.5亿 | 1.7% | 149.03万 | 2.95% | 75.32万 | 1.49% | 73.71万 | 1.46% | 174.83万 | 3.47% | -323.87万 | 6.42% |
| 15 | 2025-09-08 | 10.08 | 0.4% | 0.49亿 | 1.66% | -555.4万 | 11.28% | -188.49万 | 3.83% | -366.91万 | 7.45% | 42.23万 | 0.86% | 513.17万 | 10.43% |
| 16 | 2025-09-05 | 10.04 | 1.11% | 0.6亿 | 2.05% | -390.82万 | 6.55% | -32.79万 | 0.55% | -358.03万 | 6% | -20.42万 | 0.34% | 411.24万 | 6.89% |
| 17 | 2025-09-04 | 9.93 | 1.02% | 0.71亿 | 2.42% | -318.28万 | 4.48% | -302.37万 | 4.26% | -15.91万 | 0.22% | -35.63万 | 0.5% | 353.91万 | 4.98% |
| 18 | 2025-09-03 | 9.83 | -1.5% | 0.45亿 | 1.55% | -369.31万 | 8.17% | -62.79万 | 1.39% | -306.53万 | 6.78% | -87.43万 | 1.93% | 456.75万 | 10.1% |
| 19 | 2025-09-02 | 9.98 | -1.58% | 0.59亿 | 2.01% | -599.55万 | 10.12% | -120.68万 | 2.04% | -478.87万 | 8.09% | 33.02万 | 0.56% | 566.54万 | 9.57% |
| 20 | 2025-09-01 | 10.14 | 2.74% | 0.77亿 | 2.6% | 775.44万 | 10.08% | 138.09万 | 1.79% | 637.35万 | 8.28% | -583.16万 | 7.58% | -192.28万 | 2.5% |
| 21 | 2025-08-29 | 9.87 | -0.2% | 0.6亿 | 2.06% | -607.55万 | 10.06% | -697.79万 | 11.56% | 90.24万 | 1.49% | 314.42万 | 5.21% | 293.12万 | 4.85% |
| 22 | 2025-08-28 | 9.89 | -0.1% | 0.8亿 | 2.78% | -0.11亿 | 13.84% | -419.99万 | 5.23% | -691.08万 | 8.61% | 95.38万 | 1.19% | 0.1亿 | 12.66% |
| 23 | 2025-08-27 | 9.9 | -3.32% | 0.96亿 | 3.22% | -0.15亿 | 15.28% | -695.7万 | 7.26% | -768.39万 | 8.02% | -313.57万 | 3.27% | 0.18亿 | 18.55% |
| 24 | 2025-08-26 | 10.24 | -0.78% | 0.64亿 | 2.12% | -0.12亿 | 17.95% | -619.06万 | 9.63% | -534.41万 | 8.32% | -2.95万 | 0.05% | 0.12亿 | 17.99% |
| 25 | 2025-08-25 | 10.32 | -0.39% | 0.77亿 | 2.54% | -244.34万 | 3.16% | -375.15万 | 4.85% | 130.81万 | 1.69% | 163.52万 | 2.11% | 80.82万 | 1.05% |
| 26 | 2025-08-22 | 10.36 | 0.39% | 1.16亿 | 3.83% | -374.73万 | 3.23% | -971.07万 | 8.36% | 596.34万 | 5.14% | 309.65万 | 2.67% | 65.07万 | 0.56% |
| 27 | 2025-08-21 | 10.32 | -0.39% | 0.73亿 | 2.39% | -511.98万 | 7.02% | 172.49万 | 2.36% | -684.48万 | 9.38% | -721.29万 | 9.88% | 0.12亿 | 16.9% |
| 28 | 2025-08-20 | 10.36 | -1.89% | 1.03亿 | 3.36% | -578.47万 | 5.64% | -158万 | 1.54% | -420.47万 | 4.1% | -290.89万 | 2.84% | 869.36万 | 8.48% |
| 29 | 2025-08-19 | 10.56 | 1.15% | 1.52亿 | 4.87% | 77.97万 | 0.51% | -199.64万 | 1.31% | 277.61万 | 1.83% | -42.57万 | 0.28% | -35.4万 | 0.23% |
| 30 | 2025-08-18 | 10.44 | 1.75% | 1.09亿 | 3.57% | 995.92万 | 9.11% | 821.06万 | 7.51% | 174.86万 | 1.6% | -326.82万 | 2.99% | -669.1万 | 6.12% |
| 31 | 2025-08-15 | 10.26 | 0.29% | 0.95亿 | 3.16% | -566.99万 | 5.94% | -375.67万 | 3.94% | -191.32万 | 2.01% | -199.05万 | 2.09% | 766.04万 | 8.03% |
| 32 | 2025-08-14 | 10.23 | -3.03% | 1.46亿 | 4.77% | -0.24亿 | 16.39% | -594.74万 | 4.09% | -0.18亿 | 12.3% | -137.98万 | 0.95% | 0.25亿 | 17.34% |
| 33 | 2025-08-13 | 10.55 | -0.09% | 1.45亿 | 4.67% | -722.58万 | 4.99% | 31.3万 | 0.22% | -753.88万 | 5.2% | -249.06万 | 1.72% | 971.63万 | 6.7% |
| 34 | 2025-08-12 | 10.56 | -2.94% | 1.77亿 | 5.6% | -0.18亿 | 10.38% | -298.88万 | 1.69% | -0.15亿 | 8.69% | -572.99万 | 3.24% | 0.24亿 | 13.62% |
| 35 | 2025-08-11 | 10.88 | -1.72% | 2.32亿 | 7.26% | -0.25亿 | 10.84% | -469.85万 | 2.02% | -0.2亿 | 8.82% | 0.1亿 | 4.47% | 0.15亿 | 6.38% |
| 36 | 2025-08-07 | 10.66 | -0.19% | 2.11亿 | 6.71% | -383.45万 | 1.81% | -609.73万 | 2.89% | 226.28万 | 1.07% | -343.86万 | 1.63% | 727.31万 | 3.44% |
| 37 | 2025-08-06 | 10.68 | -2.2% | 2.76亿 | 8.73% | -892.14万 | 3.23% | -56.33万 | 0.2% | -835.81万 | 3.03% | -0.11亿 | 4.1% | 0.2亿 | 7.34% |
| 38 | 2025-08-05 | 10.92 | -4.8% | 3.9亿 | 11.99% | -610.07万 | 1.56% | -215.74万 | 0.55% | -394.33万 | 1.01% | -0.11亿 | 2.95% | 0.18亿 | 4.51% |
| 39 | 2025-08-04 | 11.47 | -7.95% | 6.34亿 | 18.18% | -0.8亿 | 12.59% | -0.51亿 | 8.11% | -0.28亿 | 4.48% | 194.01万 | 0.31% | 0.78亿 | 12.29% |
| 40 | 2025-08-01 | 12.46 | 9.97% | 3.72亿 | 10.51% | 100.9万 | 0.27% | 0.35亿 | 9.49% | -0.34亿 | 9.22% | -602.1万 | 1.62% | 501.2万 | 1.35% |
| 41 | 2025-07-31 | 11.33 | 10% | 2.68亿 | 8.01% | 1.1亿 | 40.97% | 1.32亿 | 49.17% | -0.22亿 | 8.2% | -0.54亿 | 20.2% | -0.56亿 | 20.77% |
| 42 | 2025-07-30 | 10.3 | -4.54% | 2.75亿 | 9.11% | -0.12亿 | 4.52% | 166.41万 | 0.61% | -0.14亿 | 5.12% | 547.16万 | 1.99% | 693.54万 | 2.53% |
| 43 | 2025-07-29 | 10.79 | 2.96% | 3.56亿 | 11.1% | 588.34万 | 1.65% | -358.82万 | 1.01% | 947.16万 | 2.66% | 728.63万 | 2.05% | -0.13亿 | 3.7% |
| 44 | 2025-07-28 | 10.48 | -1.23% | 2.59亿 | 8.27% | -0.19亿 | 7.16% | -0.11亿 | 4.38% | -717.96万 | 2.78% | 92.65万 | 0.36% | 0.18亿 | 6.8% |
| 45 | 2025-07-25 | 10.61 | -2.84% | 3.6亿 | 11.26% | -0.13亿 | 3.66% | -0.14亿 | 3.83% | 60.25万 | 0.17% | -439.32万 | 1.22% | 0.18亿 | 4.89% |
| 46 | 2025-07-24 | 10.92 | 0% | 6.61亿 | 19.87% | -0.81亿 | 12.24% | -0.36亿 | 5.47% | -0.45亿 | 6.77% | -612.19万 | 0.93% | 0.87亿 | 13.17% |
| 47 | 2025-07-23 | 10.92 | 9.97% | 3.23亿 | 10.67% | 0.7亿 | 21.55% | 0.72亿 | 22.26% | -228.03万 | 0.71% | -0.24亿 | 7.47% | -0.45亿 | 14.08% |
| 48 | 2025-07-22 | 9.93 | -9.97% | 4.36亿 | 14.53% | -0.23亿 | 5.23% | -466.54万 | 1.07% | -0.18亿 | 4.16% | 406.74万 | 0.93% | 0.19亿 | 4.3% |
| 49 | 2025-07-21 | 11.03 | 1.01% | 6.74亿 | 20.76% | 403.77万 | 0.6% | -623.26万 | 0.92% | 0.1亿 | 1.52% | 0.32亿 | 4.72% | -0.36亿 | 5.32% |
| 50 | 2025-07-18 | 10.92 | 9.97% | 0.33亿 | 1.02% | 0.15亿 | 44.76% | 0.24亿 | 71.62% | -881.9万 | 26.87% | -794.33万 | 24.2% | -674.75万 | 20.56% |