| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 11.45 | 1.69% | 1.82亿 | 2.38% | 462.94万 | 2.55% | 497.06万 | 2.73% | -34.12万 | 0.19% | -544.41万 | 2.99% | 81.47万 | 0.45% |
| 2 | 2025-10-09 | 11.51 | 2.04% | 2.23亿 | 2.89% | 946.48万 | 4.25% | 936.9万 | 4.21% | 9.59万 | 0.04% | -784.59万 | 3.53% | -161.89万 | 0.73% |
| 3 | 2025-09-30 | 11.28 | 0.18% | 1.6亿 | 2.11% | -205.24万 | 1.28% | -440.13万 | 2.75% | 234.89万 | 1.47% | -118.17万 | 0.74% | 323.41万 | 2.02% |
| 4 | 2025-09-29 | 11.26 | 1.44% | 1.63亿 | 2.17% | 0.1亿 | 6.21% | -36.29万 | 0.22% | 0.1亿 | 6.43% | -172.32万 | 1.06% | -836.95万 | 5.15% |
| 5 | 2025-09-26 | 11.1 | -1.6% | 1.42亿 | 1.9% | -0.2亿 | 14.22% | -621.72万 | 4.36% | -0.14亿 | 9.85% | 552.16万 | 3.88% | 0.15亿 | 10.34% |
| 6 | 2025-09-25 | 11.28 | -1.31% | 1.77亿 | 2.32% | 67.83万 | 0.38% | -638.05万 | 3.61% | 705.88万 | 3.99% | -32.52万 | 0.18% | -35.31万 | 0.2% |
| 7 | 2025-09-24 | 11.43 | 1.96% | 2.27亿 | 3% | -0.14亿 | 6.19% | -573.61万 | 2.52% | -835.03万 | 3.67% | -589.41万 | 2.59% | 0.2亿 | 8.78% |
| 8 | 2025-09-23 | 11.21 | -3.11% | 3.04亿 | 4.05% | -0.42亿 | 13.69% | -0.3亿 | 9.83% | -0.12亿 | 3.86% | 592.83万 | 1.95% | 0.36亿 | 11.74% |
| 9 | 2025-09-22 | 11.57 | 0.26% | 2.74亿 | 3.55% | -0.2亿 | 7.32% | -714.4万 | 2.61% | -0.13亿 | 4.71% | -525.06万 | 1.92% | 0.25亿 | 9.24% |
| 10 | 2025-09-19 | 11.54 | -0.77% | 2.04亿 | 2.61% | -0.25亿 | 12.08% | -879.54万 | 4.31% | -0.16亿 | 7.76% | -0.14亿 | 6.85% | 0.39亿 | 18.92% |
| 11 | 2025-09-18 | 11.63 | -2.84% | 3.83亿 | 4.82% | -0.41亿 | 10.73% | -0.34亿 | 8.91% | -695.65万 | 1.82% | -177.89万 | 0.46% | 0.43亿 | 11.2% |
| 12 | 2025-09-17 | 11.97 | -0.75% | 2.49亿 | 3.09% | -0.3亿 | 12.21% | -355.18万 | 1.43% | -0.27亿 | 10.79% | 137.55万 | 0.55% | 0.29亿 | 11.66% |
| 13 | 2025-09-16 | 12.06 | 1.69% | 2.92亿 | 3.63% | 0.15亿 | 5.26% | 965.52万 | 3.31% | 567.59万 | 1.95% | -497.58万 | 1.71% | -0.1亿 | 3.55% |
| 14 | 2025-09-15 | 11.86 | -0.75% | 2.82亿 | 3.55% | -0.25亿 | 8.83% | -0.16亿 | 5.62% | -906.3万 | 3.21% | 0.12亿 | 4.42% | 0.12亿 | 4.41% |
| 15 | 2025-09-12 | 11.95 | 2.05% | 4.36亿 | 5.47% | 0.43亿 | 9.94% | 0.21亿 | 4.72% | 0.23亿 | 5.22% | 329.95万 | 0.76% | -0.47亿 | 10.7% |
| 16 | 2025-09-11 | 11.71 | 1.83% | 2.93亿 | 3.77% | -0.16亿 | 5.58% | -0.13亿 | 4.55% | -301.39万 | 1.03% | -590.97万 | 2.01% | 0.22亿 | 7.59% |
| 17 | 2025-09-10 | 11.5 | 0.44% | 2.3亿 | 2.95% | -0.23亿 | 9.85% | -0.15亿 | 6.38% | -796.45万 | 3.47% | 607.61万 | 2.64% | 0.17亿 | 7.2% |
| 18 | 2025-09-09 | 11.45 | -3.62% | 3.31亿 | 4.26% | -0.74亿 | 22.27% | -0.57亿 | 17.35% | -0.16亿 | 4.92% | 0.13亿 | 4.03% | 0.6亿 | 18.23% |
| 19 | 2025-09-08 | 11.88 | 0.76% | 2.65亿 | 3.34% | -0.19亿 | 7.16% | -982.4万 | 3.71% | -912.69万 | 3.45% | 29.42万 | 0.11% | 0.19亿 | 7.05% |
| 20 | 2025-09-05 | 11.79 | 1.99% | 3亿 | 3.84% | -424.42万 | 1.41% | -312.32万 | 1.04% | -112.1万 | 0.37% | -0.12亿 | 3.89% | 0.16亿 | 5.3% |
| 21 | 2025-09-04 | 11.56 | -1.7% | 3.65亿 | 4.63% | -0.27亿 | 7.44% | -0.12亿 | 3.21% | -0.15亿 | 4.23% | -648.64万 | 1.78% | 0.34亿 | 9.22% |
| 22 | 2025-09-03 | 11.76 | -6.74% | 5.51亿 | 6.79% | -1.02亿 | 18.59% | -0.56亿 | 10.15% | -0.47亿 | 8.44% | 0.14亿 | 2.47% | 0.89亿 | 16.12% |
| 23 | 2025-09-02 | 12.61 | -4.83% | 6.11亿 | 7.12% | -0.91亿 | 14.87% | -0.65亿 | 10.56% | -0.26亿 | 4.32% | 905.25万 | 1.48% | 0.82亿 | 13.39% |