| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.57 | 0.26% | 2.74亿 | 3.55% | -0.2亿 | 7.32% | -714.4万 | 2.61% | -0.13亿 | 4.71% | -525.06万 | 1.92% | 0.25亿 | 9.24% |
| 2 | 2025-09-19 | 11.54 | -0.77% | 2.04亿 | 2.61% | -0.25亿 | 12.08% | -879.54万 | 4.31% | -0.16亿 | 7.76% | -0.14亿 | 6.85% | 0.39亿 | 18.92% |
| 3 | 2025-09-18 | 11.63 | -2.84% | 3.83亿 | 4.82% | -0.41亿 | 10.73% | -0.34亿 | 8.91% | -695.65万 | 1.82% | -177.89万 | 0.46% | 0.43亿 | 11.2% |
| 4 | 2025-09-17 | 11.97 | -0.75% | 2.49亿 | 3.09% | -0.3亿 | 12.21% | -355.18万 | 1.43% | -0.27亿 | 10.79% | 137.55万 | 0.55% | 0.29亿 | 11.66% |
| 5 | 2025-09-16 | 12.06 | 1.69% | 2.92亿 | 3.63% | 0.15亿 | 5.26% | 965.52万 | 3.31% | 567.59万 | 1.95% | -497.58万 | 1.71% | -0.1亿 | 3.55% |
| 6 | 2025-09-15 | 11.86 | -0.75% | 2.82亿 | 3.55% | -0.25亿 | 8.83% | -0.16亿 | 5.62% | -906.3万 | 3.21% | 0.12亿 | 4.42% | 0.12亿 | 4.41% |
| 7 | 2025-09-12 | 11.95 | 2.05% | 4.36亿 | 5.47% | 0.43亿 | 9.94% | 0.21亿 | 4.72% | 0.23亿 | 5.22% | 329.95万 | 0.76% | -0.47亿 | 10.7% |
| 8 | 2025-09-11 | 11.71 | 1.83% | 2.93亿 | 3.77% | -0.16亿 | 5.58% | -0.13亿 | 4.55% | -301.39万 | 1.03% | -590.97万 | 2.01% | 0.22亿 | 7.59% |
| 9 | 2025-09-10 | 11.5 | 0.44% | 2.3亿 | 2.95% | -0.23亿 | 9.85% | -0.15亿 | 6.38% | -796.45万 | 3.47% | 607.61万 | 2.64% | 0.17亿 | 7.2% |
| 10 | 2025-09-09 | 11.45 | -3.62% | 3.31亿 | 4.26% | -0.74亿 | 22.27% | -0.57亿 | 17.35% | -0.16亿 | 4.92% | 0.13亿 | 4.03% | 0.6亿 | 18.23% |
| 11 | 2025-09-08 | 11.88 | 0.76% | 2.65亿 | 3.34% | -0.19亿 | 7.16% | -982.4万 | 3.71% | -912.69万 | 3.45% | 29.42万 | 0.11% | 0.19亿 | 7.05% |
| 12 | 2025-09-05 | 11.79 | 1.99% | 3亿 | 3.84% | -424.42万 | 1.41% | -312.32万 | 1.04% | -112.1万 | 0.37% | -0.12亿 | 3.89% | 0.16亿 | 5.3% |
| 13 | 2025-09-04 | 11.56 | -1.7% | 3.65亿 | 4.63% | -0.27亿 | 7.44% | -0.12亿 | 3.21% | -0.15亿 | 4.23% | -648.64万 | 1.78% | 0.34亿 | 9.22% |
| 14 | 2025-09-03 | 11.76 | -6.74% | 5.51亿 | 6.79% | -1.02亿 | 18.59% | -0.56亿 | 10.15% | -0.47亿 | 8.44% | 0.14亿 | 2.47% | 0.89亿 | 16.12% |
| 15 | 2025-09-02 | 12.61 | -4.83% | 6.11亿 | 7.12% | -0.91亿 | 14.87% | -0.65亿 | 10.56% | -0.26亿 | 4.32% | 905.25万 | 1.48% | 0.82亿 | 13.39% |
| 16 | 2025-09-01 | 13.25 | 4.58% | 9.24亿 | 10.66% | 0.85亿 | 9.21% | 0.43亿 | 4.69% | 0.42亿 | 4.52% | -0.19亿 | 2.06% | -0.66亿 | 7.15% |
| 17 | 2025-08-29 | 12.67 | 0.16% | 5.47亿 | 6.39% | -0.52亿 | 9.54% | -0.24亿 | 4.47% | -0.28亿 | 5.07% | 0.26亿 | 4.7% | 0.26亿 | 4.84% |
| 18 | 2025-08-28 | 12.65 | 1.93% | 6.39亿 | 7.62% | -575.38万 | 0.9% | -0.25亿 | 3.92% | 0.19亿 | 3.02% | -513.25万 | 0.8% | 0.11亿 | 1.7% |
| 19 | 2025-08-27 | 12.41 | -1.35% | 7.63亿 | 8.91% | -0.13亿 | 1.71% | -0.13亿 | 1.67% | -30.26万 | 0.04% | 445.03万 | 0.58% | 860.79万 | 1.13% |
| 20 | 2025-08-26 | 12.58 | -1.64% | 5.08亿 | 5.97% | -0.63亿 | 12.3% | -0.38亿 | 7.51% | -0.24亿 | 4.79% | -495.07万 | 0.97% | 0.67亿 | 13.28% |
| 21 | 2025-08-25 | 12.79 | 1.11% | 6.85亿 | 7.97% | 917.52万 | 1.34% | 0.27亿 | 3.89% | -0.17亿 | 2.55% | 828.57万 | 1.21% | -0.17亿 | 2.55% |
| 22 | 2025-08-22 | 12.65 | 0% | 4.51亿 | 5.31% | -0.41亿 | 9.11% | -0.17亿 | 3.83% | -0.24亿 | 5.28% | 0.12亿 | 2.57% | 0.29亿 | 6.55% |
| 23 | 2025-08-21 | 12.65 | -2.01% | 6.31亿 | 7.38% | -0.75亿 | 11.82% | -0.28亿 | 4.51% | -0.46亿 | 7.31% | -205.66万 | 0.33% | 0.77亿 | 12.15% |
| 24 | 2025-08-20 | 12.91 | -3.87% | 10.89亿 | 12.58% | -1.52亿 | 13.99% | -1.17亿 | 10.71% | -0.36亿 | 3.28% | 479.16万 | 0.44% | 1.48亿 | 13.55% |
| 25 | 2025-08-19 | 13.43 | -2.68% | 14.77亿 | 15.94% | -0.81亿 | 5.5% | -0.35亿 | 2.34% | -0.47亿 | 3.16% | -912.45万 | 0.62% | 0.9亿 | 6.12% |
| 26 | 2025-08-18 | 13.8 | -1.85% | 19.56亿 | 20.91% | -1.65亿 | 8.45% | -0.44亿 | 2.26% | -1.21亿 | 6.19% | 0.36亿 | 1.84% | 1.29亿 | 6.61% |
| 27 | 2025-08-15 | 14.06 | 4.85% | 24.78亿 | 26.16% | -3.03亿 | 12.22% | -2.55亿 | 10.27% | -0.48亿 | 1.95% | 0.74亿 | 2.99% | 2.29亿 | 9.23% |
| 28 | 2025-08-14 | 13.41 | 10.01% | 16.59亿 | 19.7% | 1.84亿 | 11.12% | 2.16亿 | 13.03% | -0.32亿 | 1.91% | -0.86亿 | 5.16% | -0.99亿 | 5.96% |
| 29 | 2025-08-13 | 12.19 | 0.74% | 10.14亿 | 12.47% | 952.56万 | 0.94% | -0.12亿 | 1.16% | 0.21亿 | 2.1% | -0.18亿 | 1.82% | 896.39万 | 0.88% |
| 30 | 2025-08-12 | 12.1 | 4.4% | 11.87亿 | 14.69% | 0.16亿 | 1.36% | 0.17亿 | 1.44% | -96.78万 | 0.08% | 0.11亿 | 0.91% | -0.27亿 | 2.27% |
| 31 | 2025-08-11 | 11.59 | 0.35% | 8.58亿 | 10.99% | 0.6亿 | 6.98% | 0.34亿 | 3.91% | 0.26亿 | 3.07% | -0.44亿 | 5.11% | -0.16亿 | 1.87% |
| 32 | 2025-08-07 | 11.9 | 5.5% | 8.01亿 | 10.4% | -0.15亿 | 1.83% | 759.69万 | 0.95% | -0.22亿 | 2.78% | -936.58万 | 1.17% | 0.24亿 | 3% |
| 33 | 2025-08-06 | 11.28 | -1.14% | 6.04亿 | 7.99% | -831.27万 | 1.38% | -937.69万 | 1.55% | 106.42万 | 0.18% | 189.76万 | 0.31% | 641.51万 | 1.06% |
| 34 | 2025-08-05 | 11.41 | 3.16% | 8.6亿 | 11.38% | 0.48亿 | 5.62% | 0.17亿 | 1.95% | 0.32亿 | 3.68% | -190.62万 | 0.22% | -0.46亿 | 5.4% |
| 35 | 2025-08-04 | 11.06 | 1.28% | 5.71亿 | 7.75% | -0.12亿 | 2.16% | -0.16亿 | 2.76% | 343.69万 | 0.6% | 957.13万 | 1.68% | 274.49万 | 0.48% |
| 36 | 2025-08-01 | 10.92 | 1.11% | 7.54亿 | 10.17% | 0.3亿 | 4.04% | 0.19亿 | 2.46% | 0.12亿 | 1.59% | 753.69万 | 1% | -0.38亿 | 5.04% |
| 37 | 2025-07-31 | 10.8 | 1.31% | 4.87亿 | 6.77% | 413.93万 | 0.85% | -933.76万 | 1.92% | 0.13亿 | 2.77% | 0.19亿 | 3.81% | -0.23亿 | 4.66% |
| 38 | 2025-07-30 | 10.66 | 0.47% | 2.95亿 | 4.13% | 0.13亿 | 4.46% | 921.6万 | 3.13% | 391.54万 | 1.33% | -387.37万 | 1.31% | -925.78万 | 3.14% |
| 39 | 2025-07-29 | 10.61 | 0% | 2.57亿 | 3.64% | -0.54亿 | 21.03% | -0.3亿 | 11.56% | -0.24亿 | 9.47% | 829.57万 | 3.23% | 0.46亿 | 17.8% |
| 40 | 2025-07-28 | 10.61 | 0.38% | 1.92亿 | 2.7% | -0.21亿 | 10.69% | 150.26万 | 0.78% | -0.22亿 | 11.47% | 373.26万 | 1.95% | 0.17亿 | 8.74% |
| 41 | 2025-07-25 | 10.57 | -0.84% | 2.05亿 | 2.88% | -0.39亿 | 18.88% | -0.19亿 | 9.02% | -0.2亿 | 9.86% | 441.95万 | 2.15% | 0.34亿 | 16.72% |
| 42 | 2025-07-24 | 10.66 | 1.43% | 2.93亿 | 4.08% | -130.5万 | 0.45% | -377.97万 | 1.29% | 247.46万 | 0.85% | -55.55万 | 0.19% | 186.05万 | 0.64% |
| 43 | 2025-07-23 | 10.51 | -0.66% | 2.31亿 | 3.25% | -0.2亿 | 8.74% | -300.05万 | 1.3% | -0.17亿 | 7.45% | 472.39万 | 2.05% | 0.15亿 | 6.7% |
| 44 | 2025-07-22 | 10.58 | -0.38% | 3.05亿 | 4.27% | -0.17亿 | 5.51% | -760.49万 | 2.49% | -923.25万 | 3.02% | 0.11亿 | 3.72% | 547.46万 | 1.79% |
| 45 | 2025-07-21 | 10.62 | 1.43% | 3.11亿 | 4.36% | -0.11亿 | 3.6% | -0.21亿 | 6.8% | 991.91万 | 3.19% | 181.74万 | 0.58% | 938.39万 | 3.02% |
| 46 | 2025-07-18 | 10.47 | 0.29% | 2.11亿 | 3% | -176.12万 | 0.83% | 691.81万 | 3.28% | -867.93万 | 4.11% | 623.12万 | 2.95% | -447万 | 2.12% |
| 47 | 2025-07-17 | 10.44 | 0.77% | 1.56亿 | 2.23% | -257.69万 | 1.65% | 149.84万 | 0.96% | -407.52万 | 2.61% | -285.87万 | 1.83% | 543.56万 | 3.48% |
| 48 | 2025-07-16 | 10.36 | 0.68% | 1.64亿 | 2.35% | 0.1亿 | 6.25% | 778.31万 | 4.76% | 244.58万 | 1.5% | -219.18万 | 1.34% | -803.72万 | 4.91% |
| 49 | 2025-07-15 | 10.29 | -1.25% | 2.29亿 | 3.31% | -0.35亿 | 15.17% | -0.2亿 | 8.66% | -0.15亿 | 6.51% | 489.67万 | 2.14% | 0.3亿 | 13.03% |
| 50 | 2025-07-14 | 10.42 | -2.16% | 2.44亿 | 3.49% | -0.31亿 | 12.72% | -0.16亿 | 6.63% | -0.15亿 | 6.1% | -266.56万 | 1.09% | 0.34亿 | 13.81% |