| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 12.57 | -1.02% | 2.25亿 | 1.9% | -0.17亿 | 7.67% | -0.11亿 | 5.11% | -575.3万 | 2.56% | -666.07万 | 2.96% | 0.24亿 | 10.63% |
| 2 | 2025-10-09 | 13.01 | 2.6% | 3.44亿 | 2.78% | 270.68万 | 0.79% | 895.47万 | 2.6% | -624.79万 | 1.81% | 0.19亿 | 5.41% | -0.21亿 | 6.2% |
| 3 | 2025-09-30 | 12.68 | 0.24% | 2.25亿 | 1.85% | -876.71万 | 3.9% | 668.35万 | 2.97% | -0.15亿 | 6.86% | -190.88万 | 0.85% | 0.11亿 | 4.74% |
| 4 | 2025-09-29 | 12.65 | 0.56% | 2.67亿 | 2.22% | -0.23亿 | 8.61% | -490.97万 | 1.84% | -0.18亿 | 6.77% | -795.78万 | 2.99% | 0.31亿 | 11.6% |
| 5 | 2025-09-26 | 12.58 | -3.9% | 3.82亿 | 3.13% | -0.77亿 | 20.05% | -0.47亿 | 12.19% | -0.3亿 | 7.86% | -871.27万 | 2.28% | 0.85亿 | 22.33% |
| 6 | 2025-09-25 | 13.09 | -2.02% | 3.65亿 | 2.91% | -0.46亿 | 12.69% | -0.26亿 | 7.04% | -0.21亿 | 5.65% | 592.11万 | 1.62% | 0.4亿 | 11.07% |
| 7 | 2025-09-24 | 13.36 | 2.77% | 4.19亿 | 3.34% | 0.3亿 | 7.2% | 0.14亿 | 3.39% | 0.16亿 | 3.81% | -0.18亿 | 4.35% | -0.12亿 | 2.85% |
| 8 | 2025-09-23 | 13 | -2.84% | 5.04亿 | 4.04% | -0.28亿 | 5.63% | -0.38亿 | 7.63% | 0.1亿 | 2% | 545.02万 | 1.08% | 0.23亿 | 4.55% |
| 9 | 2025-09-22 | 13.38 | 1.52% | 5.36亿 | 4.19% | 429.98万 | 0.8% | 435.09万 | 0.81% | -5.11万 | 0.01% | -602.06万 | 1.12% | 172.08万 | 0.32% |
| 10 | 2025-09-19 | 13.18 | 0.53% | 4.94亿 | 3.91% | 0.3亿 | 5.97% | 888.85万 | 1.8% | 0.21亿 | 4.18% | 364.46万 | 0.74% | -0.33亿 | 6.71% |
| 11 | 2025-09-18 | 13.11 | -4.17% | 8.26亿 | 6.47% | -0.86亿 | 10.36% | -0.48亿 | 5.82% | -0.38亿 | 4.54% | -0.31亿 | 3.77% | 1.17亿 | 14.13% |
| 12 | 2025-09-17 | 13.68 | -2.29% | 8.45亿 | 6.43% | -0.61亿 | 7.26% | -0.33亿 | 3.86% | -0.29亿 | 3.4% | 505.52万 | 0.6% | 0.56亿 | 6.66% |
| 13 | 2025-09-16 | 14 | -2.1% | 10.41亿 | 7.79% | 0.25亿 | 2.42% | 0.13亿 | 1.29% | 0.12亿 | 1.13% | -0.38亿 | 3.66% | 0.13亿 | 1.23% |
| 14 | 2025-09-15 | 14.3 | 3.62% | 16.23亿 | 12.23% | 0.21亿 | 1.3% | -0.12亿 | 0.75% | 0.33亿 | 2.05% | 0.3亿 | 1.84% | -0.51亿 | 3.14% |
| 15 | 2025-09-12 | 13.8 | -1% | 24.27亿 | 17.68% | -2.67亿 | 11.01% | -2.19亿 | 9.04% | -0.48亿 | 1.97% | 0.86亿 | 3.56% | 1.81亿 | 7.44% |
| 16 | 2025-09-11 | 13.94 | 10.02% | 14.54亿 | 11.07% | 625.8万 | 0.43% | 0.31亿 | 2.12% | -0.25亿 | 1.69% | -0.29亿 | 1.99% | 0.23亿 | 1.56% |
| 17 | 2025-09-10 | 12.67 | 9.98% | 4.88亿 | 4.07% | 1.86亿 | 38.17% | 1.97亿 | 40.44% | -0.11亿 | 2.27% | -1亿 | 20.52% | -0.86亿 | 17.65% |
| 18 | 2025-09-09 | 11.52 | -2.29% | 1.59亿 | 1.43% | -0.15亿 | 9.14% | -0.11亿 | 6.7% | -389.33万 | 2.45% | 825.12万 | 5.18% | 630.58万 | 3.96% |
| 19 | 2025-09-08 | 11.79 | 0% | 1.79亿 | 1.6% | -497.27万 | 2.78% | -923.83万 | 5.17% | 426.56万 | 2.39% | 903.16万 | 5.05% | -405.89万 | 2.27% |
| 20 | 2025-09-05 | 11.79 | 2.7% | 1.72亿 | 1.55% | 274.81万 | 1.59% | 1.85万 | 0.01% | 272.96万 | 1.58% | -171.05万 | 0.99% | -103.76万 | 0.6% |
| 21 | 2025-09-04 | 11.48 | -0.52% | 2.4亿 | 2.16% | -848.62万 | 3.54% | 499.52万 | 2.08% | -0.13亿 | 5.62% | -0.14亿 | 5.79% | 0.22亿 | 9.33% |
| 22 | 2025-09-03 | 11.54 | -3.67% | 2.29亿 | 2.04% | -0.25亿 | 10.81% | -690.63万 | 3.02% | -0.18亿 | 7.79% | -86.76万 | 0.38% | 0.26亿 | 11.19% |
| 23 | 2025-09-02 | 11.98 | -3.15% | 3.52亿 | 3.06% | -0.31亿 | 8.79% | 11.7万 | 0.03% | -0.31亿 | 8.82% | 0.12亿 | 3.49% | 0.19亿 | 5.3% |