| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.18 | 0.53% | 4.94亿 | 3.91% | 0.3亿 | 5.97% | 888.85万 | 1.8% | 0.21亿 | 4.18% | 364.46万 | 0.74% | -0.33亿 | 6.71% |
| 2 | 2025-09-18 | 13.11 | -4.17% | 8.26亿 | 6.47% | -0.86亿 | 10.36% | -0.48亿 | 5.82% | -0.38亿 | 4.54% | -0.31亿 | 3.77% | 1.17亿 | 14.13% |
| 3 | 2025-09-17 | 13.68 | -2.29% | 8.45亿 | 6.43% | -0.61亿 | 7.26% | -0.33亿 | 3.86% | -0.29亿 | 3.4% | 505.52万 | 0.6% | 0.56亿 | 6.66% |
| 4 | 2025-09-16 | 14 | -2.1% | 10.41亿 | 7.79% | 0.25亿 | 2.42% | 0.13亿 | 1.29% | 0.12亿 | 1.13% | -0.38亿 | 3.66% | 0.13亿 | 1.23% |
| 5 | 2025-09-15 | 14.3 | 3.62% | 16.23亿 | 12.23% | 0.21亿 | 1.3% | -0.12亿 | 0.75% | 0.33亿 | 2.05% | 0.3亿 | 1.84% | -0.51亿 | 3.14% |
| 6 | 2025-09-12 | 13.8 | -1% | 24.27亿 | 17.68% | -2.67亿 | 11.01% | -2.19亿 | 9.04% | -0.48亿 | 1.97% | 0.86亿 | 3.56% | 1.81亿 | 7.44% |
| 7 | 2025-09-11 | 13.94 | 10.02% | 14.54亿 | 11.07% | 625.8万 | 0.43% | 0.31亿 | 2.12% | -0.25亿 | 1.69% | -0.29亿 | 1.99% | 0.23亿 | 1.56% |
| 8 | 2025-09-10 | 12.67 | 9.98% | 4.88亿 | 4.07% | 1.86亿 | 38.17% | 1.97亿 | 40.44% | -0.11亿 | 2.27% | -1亿 | 20.52% | -0.86亿 | 17.65% |
| 9 | 2025-09-09 | 11.52 | -2.29% | 1.59亿 | 1.43% | -0.15亿 | 9.14% | -0.11亿 | 6.7% | -389.33万 | 2.45% | 825.12万 | 5.18% | 630.58万 | 3.96% |
| 10 | 2025-09-08 | 11.79 | 0% | 1.79亿 | 1.6% | -497.27万 | 2.78% | -923.83万 | 5.17% | 426.56万 | 2.39% | 903.16万 | 5.05% | -405.89万 | 2.27% |
| 11 | 2025-09-05 | 11.79 | 2.7% | 1.72亿 | 1.55% | 274.81万 | 1.59% | 1.85万 | 0.01% | 272.96万 | 1.58% | -171.05万 | 0.99% | -103.76万 | 0.6% |
| 12 | 2025-09-04 | 11.48 | -0.52% | 2.4亿 | 2.16% | -848.62万 | 3.54% | 499.52万 | 2.08% | -0.13亿 | 5.62% | -0.14亿 | 5.79% | 0.22亿 | 9.33% |
| 13 | 2025-09-03 | 11.54 | -3.67% | 2.29亿 | 2.04% | -0.25亿 | 10.81% | -690.63万 | 3.02% | -0.18亿 | 7.79% | -86.76万 | 0.38% | 0.26亿 | 11.19% |
| 14 | 2025-09-02 | 11.98 | -3.15% | 3.52亿 | 3.06% | -0.31亿 | 8.79% | 11.7万 | 0.03% | -0.31亿 | 8.82% | 0.12亿 | 3.49% | 0.19亿 | 5.3% |
| 15 | 2025-09-01 | 12.37 | 0.65% | 3.96亿 | 3.39% | -0.41亿 | 10.36% | -0.35亿 | 8.87% | -590.88万 | 1.49% | 947.62万 | 2.39% | 0.32亿 | 7.97% |
| 16 | 2025-08-29 | 12.29 | 0.49% | 6.93亿 | 5.87% | -0.22亿 | 3.13% | -0.36亿 | 5.16% | 0.14亿 | 2.03% | -0.37亿 | 5.4% | 0.59亿 | 8.54% |
| 17 | 2025-08-28 | 12.23 | 4.53% | 6.25亿 | 5.39% | 624.05万 | 1% | 0.14亿 | 2.22% | -766.31万 | 1.23% | 0.31亿 | 4.9% | -0.37亿 | 5.9% |
| 18 | 2025-08-27 | 11.7 | -1.52% | 4.2亿 | 3.67% | 384.51万 | 0.91% | 115.47万 | 0.27% | 269.03万 | 0.64% | -291.04万 | 0.69% | -93.47万 | 0.22% |
| 19 | 2025-08-26 | 11.88 | 0.25% | 2.3亿 | 2.04% | -0.18亿 | 7.93% | -0.17亿 | 7.35% | -132.01万 | 0.57% | 757.62万 | 3.29% | 0.11亿 | 4.64% |
| 20 | 2025-08-25 | 11.85 | 1.02% | 3.06亿 | 2.72% | 0.14亿 | 4.62% | 0.18亿 | 5.86% | -379.07万 | 1.24% | 265.58万 | 0.87% | -0.17亿 | 5.49% |
| 21 | 2025-08-22 | 11.73 | 0.86% | 2.19亿 | 1.97% | -587.76万 | 2.68% | 930.46万 | 4.24% | -0.15亿 | 6.92% | -383.49万 | 1.75% | 971.25万 | 4.43% |
| 22 | 2025-08-21 | 11.63 | -0.51% | 2.64亿 | 2.36% | -969.34万 | 3.68% | -366.8万 | 1.39% | -602.54万 | 2.29% | 396.93万 | 1.51% | 572.41万 | 2.17% |
| 23 | 2025-08-20 | 11.69 | 2.01% | 3.43亿 | 3.09% | 0.41亿 | 12.04% | 0.2亿 | 5.71% | 0.22亿 | 6.33% | -660.31万 | 1.92% | -0.35亿 | 10.11% |
| 24 | 2025-08-19 | 11.46 | 0.17% | 1.5亿 | 1.37% | -0.13亿 | 8.95% | -882.84万 | 5.88% | -459.48万 | 3.06% | 276.32万 | 1.84% | 0.11亿 | 7.1% |
| 25 | 2025-08-18 | 11.44 | 1.6% | 2.45亿 | 2.23% | 547.78万 | 2.24% | 897.79万 | 3.66% | -350.01万 | 1.43% | 264.64万 | 1.08% | -812.42万 | 3.32% |
| 26 | 2025-08-15 | 11.26 | 0.99% | 1.14亿 | 1.06% | -26.78万 | 0.23% | 592.68万 | 5.19% | -619.46万 | 5.43% | -402.11万 | 3.52% | 428.89万 | 3.76% |
| 27 | 2025-08-14 | 11.15 | -1.93% | 1.44亿 | 1.34% | -0.18亿 | 12.64% | -0.12亿 | 8.22% | -636.31万 | 4.42% | 667.33万 | 4.63% | 0.12亿 | 8.01% |
| 28 | 2025-08-13 | 11.37 | 1.25% | 1.62亿 | 1.49% | 0.19亿 | 12.06% | 0.18亿 | 11% | 172.17万 | 1.07% | -0.13亿 | 8.09% | -642.4万 | 3.98% |
| 29 | 2025-08-12 | 11.23 | -1.06% | 1.27亿 | 1.18% | -0.29亿 | 23.12% | -0.26亿 | 20.15% | -377.08万 | 2.97% | 528.2万 | 4.17% | 0.24亿 | 18.95% |
| 30 | 2025-08-11 | 11.35 | 0.71% | 1.32亿 | 1.22% | -0.12亿 | 9.09% | -253.16万 | 1.92% | -946.8万 | 7.18% | -276.63万 | 2.1% | 0.15亿 | 11.19% |
| 31 | 2025-08-07 | 11.33 | 0.18% | 1.3亿 | 1.2% | -0.11亿 | 8.75% | -793.71万 | 6.1% | -345.48万 | 2.65% | 56.02万 | 0.43% | 0.11亿 | 8.32% |
| 32 | 2025-08-06 | 11.31 | 0.27% | 1.47亿 | 1.36% | -0.18亿 | 12.12% | -402.4万 | 2.74% | -0.14亿 | 9.37% | -8.68万 | 0.06% | 0.18亿 | 12.18% |
| 33 | 2025-08-05 | 11.28 | 2.08% | 2.16亿 | 2.01% | 0.18亿 | 8.29% | 0.15亿 | 6.88% | 303.49万 | 1.41% | -0.13亿 | 6.12% | -469.17万 | 2.17% |
| 34 | 2025-08-04 | 11.05 | 0.45% | 0.65亿 | 0.62% | -642.2万 | 9.86% | 18.56万 | 0.28% | -660.75万 | 10.15% | 117.77万 | 1.81% | 524.42万 | 8.05% |
| 35 | 2025-08-01 | 11.06 | 0.73% | 0.97亿 | 0.93% | 452.08万 | 4.64% | 468.03万 | 4.81% | -15.95万 | 0.16% | -350.44万 | 3.6% | -101.64万 | 1.04% |
| 36 | 2025-07-31 | 10.98 | -0.9% | 1.15亿 | 1.09% | -0.11亿 | 9.9% | -913.16万 | 7.93% | -226.72万 | 1.97% | -59.63万 | 0.52% | 0.12亿 | 10.42% |
| 37 | 2025-07-30 | 11.08 | -1.51% | 1.17亿 | 1.1% | -0.21亿 | 18.26% | -289.15万 | 2.47% | -0.19亿 | 15.79% | 460.68万 | 3.93% | 0.17亿 | 14.33% |
| 38 | 2025-07-29 | 11.25 | 0.27% | 1.23亿 | 1.15% | -0.22亿 | 17.45% | -722.41万 | 5.86% | -0.14亿 | 11.59% | 259.39万 | 2.1% | 0.19亿 | 15.35% |
| 39 | 2025-07-28 | 11.22 | -0.44% | 1.25亿 | 1.17% | -232.29万 | 1.85% | 409.88万 | 3.27% | -642.18万 | 5.12% | 919.72万 | 7.33% | -687.43万 | 5.48% |
| 40 | 2025-07-25 | 11.27 | 0.9% | 1.41亿 | 1.32% | 0.12亿 | 8.64% | 0.16亿 | 11.63% | -420.42万 | 2.98% | -963.37万 | 6.84% | -254.52万 | 1.81% |
| 41 | 2025-07-24 | 11.17 | 0.81% | 1.16亿 | 1.09% | -0.16亿 | 13.52% | -602.47万 | 5.19% | -967.34万 | 8.33% | 345.45万 | 2.98% | 0.12亿 | 10.55% |
| 42 | 2025-07-23 | 11.08 | 0% | 2.13亿 | 1.99% | 0.23亿 | 10.7% | 0.18亿 | 8.59% | 450.18万 | 2.12% | 645.68万 | 3.03% | -0.29亿 | 13.74% |
| 43 | 2025-07-22 | 11.08 | -0.45% | 1.07亿 | 1% | -712.55万 | 6.69% | -0.12亿 | 10.99% | 458.28万 | 4.3% | 34.28万 | 0.32% | 678.26万 | 6.37% |
| 44 | 2025-07-21 | 11.13 | 1% | 1.07亿 | 1.01% | 0.16亿 | 14.63% | 865.69万 | 8.06% | 704.79万 | 6.56% | -0.11亿 | 10.54% | -439.24万 | 4.09% |
| 45 | 2025-07-18 | 11.02 | -0.36% | 0.82亿 | 0.78% | -859.26万 | 10.48% | -167.39万 | 2.04% | -691.87万 | 8.44% | -242.74万 | 2.96% | 0.11亿 | 13.44% |
| 46 | 2025-07-17 | 11.06 | 1.1% | 1.22亿 | 1.16% | 171.82万 | 1.41% | 677.77万 | 5.57% | -505.95万 | 4.15% | -320.35万 | 2.63% | 148.53万 | 1.22% |
| 47 | 2025-07-16 | 10.94 | 0.74% | 1.27亿 | 1.21% | 0.11亿 | 8.34% | 398.48万 | 3.14% | 658.96万 | 5.2% | -471.63万 | 3.72% | -585.8万 | 4.62% |
| 48 | 2025-07-15 | 10.86 | -0.46% | 1.01亿 | 0.97% | -704.68万 | 6.99% | -326.14万 | 3.23% | -378.54万 | 3.75% | 456.13万 | 4.52% | 248.55万 | 2.47% |
| 49 | 2025-07-14 | 10.91 | -0.82% | 0.84亿 | 0.8% | -456.26万 | 5.44% | -317.9万 | 3.79% | -138.36万 | 1.65% | 468.89万 | 5.59% | -12.64万 | 0.15% |
| 50 | 2025-07-11 | 11 | 0.46% | 1.05亿 | 1% | -228.06万 | 2.18% | -487.01万 | 4.65% | 258.95万 | 2.47% | 16.5万 | 0.16% | 211.56万 | 2.02% |