| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 3.79 | 4.99% | 0.37亿 | 0.15% | 0.2亿 | 52.35% | 852.96万 | 22.84% | 0.11亿 | 29.51% | -0.16亿 | 42.95% | -351.2万 | 9.4% |
| 2 | 2025-09-30 | 3.61 | 1.4% | 0.51亿 | 0.22% | -147.13万 | 2.91% | -235.09万 | 4.64% | 87.96万 | 1.74% | -10.5万 | 0.21% | 157.63万 | 3.11% |
| 3 | 2025-09-29 | 3.56 | -1.11% | 0.45亿 | 0.2% | 8.89万 | 0.2% | -29.62万 | 0.65% | 38.51万 | 0.85% | -273.11万 | 6.03% | 264.22万 | 5.83% |
| 4 | 2025-09-26 | 3.6 | 2.56% | 0.6亿 | 0.26% | 747.62万 | 12.51% | 329.42万 | 5.51% | 418.2万 | 7% | -556.54万 | 9.31% | -191.08万 | 3.2% |
| 5 | 2025-09-25 | 3.51 | -2.23% | 0.87亿 | 0.39% | -0.18亿 | 20.36% | -0.16亿 | 18.03% | -202.63万 | 2.33% | 452.89万 | 5.21% | 0.13亿 | 15.16% |
| 6 | 2025-09-24 | 3.59 | 0% | 0.51亿 | 0.22% | -735.5万 | 14.48% | -648.84万 | 12.77% | -86.66万 | 1.71% | 93.21万 | 1.84% | 642.29万 | 12.65% |
| 7 | 2025-09-23 | 3.59 | -2.45% | 0.77亿 | 0.34% | -614.1万 | 7.94% | -713.25万 | 9.22% | 99.15万 | 1.28% | -157.39万 | 2.04% | 771.49万 | 9.98% |
| 8 | 2025-09-22 | 3.68 | -3.66% | 0.82亿 | 0.35% | -942.71万 | 11.47% | -670.94万 | 8.16% | -271.78万 | 3.31% | 334.39万 | 4.07% | 608.32万 | 7.4% |
| 9 | 2025-09-19 | 3.82 | 1.6% | 0.72亿 | 0.3% | 137.11万 | 1.9% | 383.55万 | 5.33% | -246.44万 | 3.42% | -139.94万 | 1.94% | 2.83万 | 0.04% |
| 10 | 2025-09-18 | 3.76 | -0.53% | 0.88亿 | 0.37% | -814.78万 | 9.28% | -730.73万 | 8.32% | -84.05万 | 0.96% | 266.36万 | 3.03% | 548.42万 | 6.25% |
| 11 | 2025-09-17 | 3.78 | -2.33% | 1.83亿 | 0.77% | -0.52亿 | 28.18% | -0.65亿 | 35.54% | 0.13亿 | 7.36% | 0.15亿 | 8.22% | 0.37亿 | 19.96% |
| 12 | 2025-09-16 | 3.87 | -1.28% | 1.22亿 | 0.49% | -0.24亿 | 19.39% | -0.27亿 | 22.23% | 345.23万 | 2.84% | 823.9万 | 6.77% | 0.15亿 | 12.62% |
| 13 | 2025-09-15 | 3.92 | -0.25% | 1.07亿 | 0.43% | -218.57万 | 2.05% | 60.32万 | 0.57% | -278.89万 | 2.62% | 95.4万 | 0.9% | 123.17万 | 1.16% |
| 14 | 2025-09-12 | 3.93 | -0.51% | 0.68亿 | 0.27% | -453.02万 | 6.62% | 134.99万 | 1.97% | -588.01万 | 8.59% | -124.6万 | 1.82% | 577.62万 | 8.44% |
| 15 | 2025-09-11 | 3.95 | 0% | 0.63亿 | 0.25% | 149.21万 | 2.37% | 95.21万 | 1.51% | 54万 | 0.86% | -463.43万 | 7.35% | 314.23万 | 4.98% |
| 16 | 2025-09-10 | 3.95 | 0.25% | 0.64亿 | 0.26% | 487.94万 | 7.57% | -265.91万 | 4.12% | 753.84万 | 11.69% | -904.93万 | 14.03% | 417万 | 6.47% |
| 17 | 2025-09-09 | 3.94 | -0.51% | 0.68亿 | 0.27% | 60.53万 | 0.89% | -17.91万 | 0.26% | 78.44万 | 1.16% | -558.09万 | 8.23% | 497.56万 | 7.33% |
| 18 | 2025-09-08 | 3.96 | -1.49% | 1.11亿 | 0.44% | -0.19亿 | 17.54% | -669.71万 | 6.05% | -0.13亿 | 11.49% | 664.46万 | 6% | 0.13亿 | 11.54% |
| 19 | 2025-09-05 | 4.02 | 2.81% | 1.25亿 | 0.49% | -0.12亿 | 9.39% | -169.41万 | 1.35% | -0.1亿 | 8.04% | 727.09万 | 5.81% | 447.7万 | 3.58% |
| 20 | 2025-09-04 | 3.91 | -4.87% | 1.47亿 | 0.58% | -0.42亿 | 28.55% | -0.45亿 | 30.63% | 305.79万 | 2.08% | 0.23亿 | 15.92% | 0.19亿 | 12.63% |
| 21 | 2025-09-03 | 4.11 | 0% | 0.86亿 | 0.33% | 301.91万 | 3.51% | -184.81万 | 2.15% | 486.72万 | 5.65% | -291.33万 | 3.38% | -10.58万 | 0.12% |
| 22 | 2025-09-02 | 4.11 | -3.97% | 2.13亿 | 0.81% | -0.45亿 | 21.13% | -0.38亿 | 17.74% | -722.31万 | 3.39% | 0.16亿 | 7.57% | 0.29亿 | 13.56% |