| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.82 | 1.6% | 0.72亿 | 0.3% | 137.11万 | 1.9% | 383.55万 | 5.33% | -246.44万 | 3.42% | -139.94万 | 1.94% | 2.83万 | 0.04% |
| 2 | 2025-09-18 | 3.76 | -0.53% | 0.88亿 | 0.37% | -814.78万 | 9.28% | -730.73万 | 8.32% | -84.05万 | 0.96% | 266.36万 | 3.03% | 548.42万 | 6.25% |
| 3 | 2025-09-17 | 3.78 | -2.33% | 1.83亿 | 0.77% | -0.52亿 | 28.18% | -0.65亿 | 35.54% | 0.13亿 | 7.36% | 0.15亿 | 8.22% | 0.37亿 | 19.96% |
| 4 | 2025-09-16 | 3.87 | -1.28% | 1.22亿 | 0.49% | -0.24亿 | 19.39% | -0.27亿 | 22.23% | 345.23万 | 2.84% | 823.9万 | 6.77% | 0.15亿 | 12.62% |
| 5 | 2025-09-15 | 3.92 | -0.25% | 1.07亿 | 0.43% | -218.57万 | 2.05% | 60.32万 | 0.57% | -278.89万 | 2.62% | 95.4万 | 0.9% | 123.17万 | 1.16% |
| 6 | 2025-09-12 | 3.93 | -0.51% | 0.68亿 | 0.27% | -453.02万 | 6.62% | 134.99万 | 1.97% | -588.01万 | 8.59% | -124.6万 | 1.82% | 577.62万 | 8.44% |
| 7 | 2025-09-11 | 3.95 | 0% | 0.63亿 | 0.25% | 149.21万 | 2.37% | 95.21万 | 1.51% | 54万 | 0.86% | -463.43万 | 7.35% | 314.23万 | 4.98% |
| 8 | 2025-09-10 | 3.95 | 0.25% | 0.64亿 | 0.26% | 487.94万 | 7.57% | -265.91万 | 4.12% | 753.84万 | 11.69% | -904.93万 | 14.03% | 417万 | 6.47% |
| 9 | 2025-09-09 | 3.94 | -0.51% | 0.68亿 | 0.27% | 60.53万 | 0.89% | -17.91万 | 0.26% | 78.44万 | 1.16% | -558.09万 | 8.23% | 497.56万 | 7.33% |
| 10 | 2025-09-08 | 3.96 | -1.49% | 1.11亿 | 0.44% | -0.19亿 | 17.54% | -669.71万 | 6.05% | -0.13亿 | 11.49% | 664.46万 | 6% | 0.13亿 | 11.54% |
| 11 | 2025-09-05 | 4.02 | 2.81% | 1.25亿 | 0.49% | -0.12亿 | 9.39% | -169.41万 | 1.35% | -0.1亿 | 8.04% | 727.09万 | 5.81% | 447.7万 | 3.58% |
| 12 | 2025-09-04 | 3.91 | -4.87% | 1.47亿 | 0.58% | -0.42亿 | 28.55% | -0.45亿 | 30.63% | 305.79万 | 2.08% | 0.23亿 | 15.92% | 0.19亿 | 12.63% |
| 13 | 2025-09-03 | 4.11 | 0% | 0.86亿 | 0.33% | 301.91万 | 3.51% | -184.81万 | 2.15% | 486.72万 | 5.65% | -291.33万 | 3.38% | -10.58万 | 0.12% |
| 14 | 2025-09-02 | 4.11 | -3.97% | 2.13亿 | 0.81% | -0.45亿 | 21.13% | -0.38亿 | 17.74% | -722.31万 | 3.39% | 0.16亿 | 7.57% | 0.29亿 | 13.56% |
| 15 | 2025-09-01 | 4.28 | -3.39% | 2.03亿 | 0.74% | -0.15亿 | 7.58% | -22.55万 | 0.11% | -0.15亿 | 7.47% | -729.52万 | 3.59% | 0.23亿 | 11.17% |
| 16 | 2025-08-29 | 4.43 | 4.98% | 2.69亿 | 0.96% | 0.1亿 | 3.84% | -692.79万 | 2.57% | 0.17亿 | 6.42% | 214.94万 | 0.8% | -0.12亿 | 4.64% |
| 17 | 2025-08-28 | 4.22 | 1.69% | 1.22亿 | 0.46% | 255.64万 | 2.1% | 277.72万 | 2.28% | -22.08万 | 0.18% | 93.61万 | 0.77% | -349.25万 | 2.87% |
| 18 | 2025-08-27 | 4.15 | -0.72% | 1.16亿 | 0.44% | -0.17亿 | 14.85% | -0.13亿 | 11.61% | -375.81万 | 3.24% | 858.33万 | 7.4% | 864.9万 | 7.46% |
| 19 | 2025-08-26 | 4.18 | -0.48% | 0.8亿 | 0.3% | 8.27万 | 0.1% | 271.82万 | 3.41% | -263.56万 | 3.3% | 452.37万 | 5.67% | -460.64万 | 5.77% |
| 20 | 2025-08-25 | 4.2 | -1.18% | 1.42亿 | 0.53% | -0.26亿 | 18.39% | -0.12亿 | 8.8% | -0.14亿 | 9.59% | 0.19亿 | 13.14% | 745.6万 | 5.25% |
| 21 | 2025-08-22 | 4.25 | -0.47% | 0.93亿 | 0.34% | -363.51万 | 3.93% | -269.93万 | 2.92% | -93.58万 | 1.01% | 522.58万 | 5.65% | -159.08万 | 1.72% |
| 22 | 2025-08-21 | 4.27 | -0.7% | 1.3亿 | 0.48% | -0.12亿 | 8.99% | -763.01万 | 5.88% | -404.51万 | 3.12% | 449.39万 | 3.46% | 718.13万 | 5.53% |
| 23 | 2025-08-20 | 4.3 | 3.12% | 1.74亿 | 0.64% | 0.19亿 | 10.95% | 0.14亿 | 8.24% | 471.31万 | 2.71% | -316.48万 | 1.82% | -0.16亿 | 9.13% |
| 24 | 2025-08-19 | 4.17 | -5.01% | 2.55亿 | 0.95% | -0.47亿 | 18.31% | -0.42亿 | 16.6% | -436.95万 | 1.72% | 0.21亿 | 8.34% | 0.25亿 | 9.97% |
| 25 | 2025-08-18 | 4.39 | 0.46% | 4.23亿 | 1.49% | -0.36亿 | 8.5% | -0.46亿 | 10.78% | 963.65万 | 2.28% | 0.11亿 | 2.71% | 0.24亿 | 5.79% |
| 26 | 2025-08-15 | 4.37 | 5.05% | 1.73亿 | 0.63% | 654.87万 | 3.79% | -0.23亿 | 13.06% | 0.29亿 | 16.85% | -865.34万 | 5.01% | 210.47万 | 1.22% |
| 27 | 2025-08-14 | 4.16 | 5.05% | 2.01亿 | 0.77% | 0.11亿 | 5.43% | -862.73万 | 4.3% | 0.2亿 | 9.74% | -961.49万 | 4.79% | -128.17万 | 0.64% |
| 28 | 2025-08-13 | 3.96 | 5.04% | 1.98亿 | 0.8% | 0.3亿 | 15.04% | 0.14亿 | 7.27% | 0.15亿 | 7.76% | -894.95万 | 4.52% | -0.21亿 | 10.51% |
| 29 | 2025-08-12 | 3.77 | -1.57% | 1.06亿 | 0.44% | -337.25万 | 3.18% | -54.69万 | 0.52% | -282.56万 | 2.66% | 371.54万 | 3.5% | -34.29万 | 0.32% |
| 30 | 2025-08-11 | 3.83 | 2.68% | 2.14亿 | 0.89% | -148.35万 | 0.69% | 259.14万 | 1.21% | -407.49万 | 1.9% | -359.88万 | 1.68% | 508.23万 | 2.37% |
| 31 | 2025-08-07 | 3.89 | -2.26% | 1.54亿 | 0.62% | -0.34亿 | 22.42% | -0.19亿 | 12.09% | -0.16亿 | 10.33% | 563.97万 | 3.67% | 0.29亿 | 18.75% |
| 32 | 2025-08-06 | 3.98 | 0% | 1.01亿 | 0.4% | -734.02万 | 7.26% | -501.26万 | 4.96% | -232.77万 | 2.3% | -546.5万 | 5.41% | 0.13亿 | 12.67% |
| 33 | 2025-08-05 | 3.98 | -1.73% | 1.07亿 | 0.42% | -0.27亿 | 25.8% | -0.11亿 | 10.28% | -0.17亿 | 15.51% | 872.64万 | 8.19% | 0.19亿 | 17.6% |
| 34 | 2025-08-04 | 4.05 | 0.75% | 1.36亿 | 0.53% | -0.15亿 | 11.04% | -542.41万 | 3.99% | -958.64万 | 7.05% | 662.26万 | 4.87% | 838.79万 | 6.17% |
| 35 | 2025-08-01 | 4.02 | -3.37% | 2.14亿 | 0.84% | -0.48亿 | 22.3% | -0.15亿 | 6.95% | -0.33亿 | 15.34% | 0.15亿 | 7.11% | 0.33亿 | 15.18% |
| 36 | 2025-07-31 | 4.16 | -5.02% | 2.31亿 | 0.86% | -0.37亿 | 15.92% | 0.1亿 | 4.49% | -0.47亿 | 20.41% | 0.13亿 | 5.55% | 0.24亿 | 10.37% |
| 37 | 2025-07-30 | 4.38 | 5.04% | 2.85亿 | 1.05% | -803.48万 | 2.82% | -807.32万 | 2.83% | 3.84万 | 0.01% | 0.13亿 | 4.61% | -511.23万 | 1.79% |
| 38 | 2025-07-29 | 4.17 | -5.01% | 0.71亿 | 0.27% | -984.56万 | 13.8% | -967.93万 | 13.56% | -16.63万 | 0.23% | 235.99万 | 3.31% | 748.57万 | 10.49% |
| 39 | 2025-07-28 | 4.39 | -4.98% | 1.43亿 | 0.51% | -0.15亿 | 10.17% | -0.2亿 | 14.02% | 550.5万 | 3.85% | 322.23万 | 2.26% | 0.11亿 | 7.91% |
| 40 | 2025-07-25 | 4.62 | -4.74% | 3.05亿 | 1.01% | -0.5亿 | 16.37% | -0.31亿 | 10.12% | -0.19亿 | 6.25% | 0.23亿 | 7.59% | 0.27亿 | 8.78% |
| 41 | 2025-07-24 | 4.85 | 1.46% | 3.03亿 | 0.99% | -0.1亿 | 3.44% | -0.18亿 | 6.07% | 797.92万 | 2.63% | 771.46万 | 2.54% | 272.99万 | 0.9% |
| 42 | 2025-07-23 | 4.78 | -4.97% | 3.65亿 | 1.18% | -0.65亿 | 17.76% | -0.46亿 | 12.52% | -0.19亿 | 5.23% | 0.32亿 | 8.76% | 0.33亿 | 8.99% |
| 43 | 2025-07-22 | 5.03 | 3.29% | 6.3亿 | 1.97% | -0.85亿 | 13.46% | -0.61亿 | 9.66% | -0.24亿 | 3.8% | 0.43亿 | 6.84% | 0.42亿 | 6.62% |
| 44 | 2025-07-21 | 4.87 | 4.96% | 1.43亿 | 0.47% | 656.45万 | 4.58% | 0.14亿 | 9.74% | -740.84万 | 5.16% | -258.81万 | 1.8% | -397.65万 | 2.77% |
| 45 | 2025-07-18 | 4.64 | 4.98% | 1.79亿 | 0.61% | -458.89万 | 2.56% | -648.39万 | 3.62% | 189.5万 | 1.06% | 101.21万 | 0.57% | 357.69万 | 2% |
| 46 | 2025-07-17 | 4.42 | 4.99% | 0.22亿 | 0.08% | 246.16万 | 11.11% | 165.66万 | 7.48% | 80.5万 | 3.63% | -61.68万 | 2.78% | -184.48万 | 8.33% |
| 47 | 2025-07-16 | 4.21 | 4.99% | 0.97亿 | 0.37% | 0.22亿 | 22.76% | 0.18亿 | 18.91% | 374.1万 | 3.85% | -0.15亿 | 15.83% | -673.58万 | 6.93% |
| 48 | 2025-07-15 | 4.01 | -2.43% | 4.23亿 | 1.66% | -0.4亿 | 9.52% | -0.31亿 | 7.42% | -888.4万 | 2.1% | 0.26亿 | 6.13% | 0.14亿 | 3.39% |
| 49 | 2025-07-14 | 4.11 | 5.12% | 3.44亿 | 1.32% | -0.41亿 | 11.79% | -0.66亿 | 19.13% | 0.25亿 | 7.33% | 0.29亿 | 8.39% | 0.12亿 | 3.4% |
| 50 | 2025-07-11 | 3.91 | 5.11% | 0.2亿 | 0.08% | 622.19万 | 30.54% | 416.15万 | 20.43% | 206.04万 | 10.11% | -296.99万 | 14.58% | -325.19万 | 15.96% |