| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.96 | 1.31% | 1.41亿 | 6.58% | 284.62万 | 2.02% | 190.75万 | 1.35% | 93.87万 | 0.66% | 14.31万 | 0.1% | -298.92万 | 2.12% |
| 2 | 2025-09-18 | 6.87 | -3.1% | 1.66亿 | 7.67% | -0.19亿 | 11.63% | -0.15亿 | 9.3% | -385.69万 | 2.33% | -28.61万 | 0.17% | 0.2亿 | 11.8% |
| 3 | 2025-09-17 | 7.09 | -2.74% | 1.7亿 | 7.68% | -0.33亿 | 19.57% | -721.87万 | 4.24% | -0.26亿 | 15.33% | -222.53万 | 1.31% | 0.36亿 | 20.87% |
| 4 | 2025-09-16 | 7.29 | 0.83% | 1.71亿 | 7.57% | 0.11亿 | 6.51% | 675.88万 | 3.94% | 440.42万 | 2.57% | -329.87万 | 1.92% | -786.42万 | 4.59% |
| 5 | 2025-09-15 | 7.23 | -0.55% | 1.62亿 | 7.24% | 144.01万 | 0.89% | -198.01万 | 1.22% | 342.02万 | 2.11% | -145.35万 | 0.9% | 1.34万 | 0.01% |
| 6 | 2025-09-12 | 7.27 | -1.62% | 2.4亿 | 10.55% | -0.14亿 | 6% | -0.11亿 | 4.42% | -379.44万 | 1.58% | -82.46万 | 0.34% | 0.15亿 | 6.34% |
| 7 | 2025-09-11 | 7.39 | -1.86% | 2.85亿 | 12.49% | -0.26亿 | 9.24% | -0.12亿 | 4.24% | -0.14亿 | 5% | 206.21万 | 0.72% | 0.24亿 | 8.52% |
| 8 | 2025-09-10 | 7.53 | 2.03% | 4.06亿 | 17.57% | 169.34万 | 0.42% | 0.18亿 | 4.48% | -0.17亿 | 4.06% | 324.19万 | 0.8% | -493.52万 | 1.21% |
| 9 | 2025-09-09 | 7.38 | 2.64% | 4.47亿 | 19.37% | 0.33亿 | 7.33% | 0.17亿 | 3.91% | 0.15亿 | 3.42% | -77.61万 | 0.17% | -0.32亿 | 7.16% |
| 10 | 2025-09-08 | 7.19 | -1.51% | 3.4亿 | 15.1% | -0.24亿 | 7.04% | 137.11万 | 0.4% | -0.25亿 | 7.44% | 417.22万 | 1.23% | 0.2亿 | 5.81% |
| 11 | 2025-09-05 | 7.3 | 1.67% | 5.61亿 | 24.68% | -0.23亿 | 4.17% | -0.19亿 | 3.38% | -443.39万 | 0.79% | 0.11亿 | 2.02% | 0.12亿 | 2.15% |
| 12 | 2025-09-04 | 7.18 | 9.95% | 2.34亿 | 10.65% | 0.76亿 | 32.4% | 0.92亿 | 39.11% | -0.16亿 | 6.71% | -0.43亿 | 18.35% | -0.33亿 | 14.05% |
| 13 | 2025-09-03 | 6.53 | -4.81% | 1亿 | 4.78% | -0.15亿 | 14.74% | -415.93万 | 4.18% | -0.11亿 | 10.56% | 324.68万 | 3.26% | 0.11亿 | 11.47% |
| 14 | 2025-09-02 | 6.86 | -0.87% | 1亿 | 4.67% | -809.13万 | 8.1% | -243.67万 | 2.44% | -565.46万 | 5.66% | -138.74万 | 1.39% | 947.87万 | 9.49% |
| 15 | 2025-09-01 | 6.92 | 2.98% | 1.53亿 | 7.14% | -993.23万 | 6.48% | -46.76万 | 0.31% | -946.47万 | 6.18% | -261.22万 | 1.71% | 0.13亿 | 8.19% |
| 16 | 2025-08-29 | 6.72 | -2.04% | 1.24亿 | 5.86% | -0.15亿 | 11.96% | -606.49万 | 4.89% | -876.76万 | 7.07% | 57.39万 | 0.46% | 0.14亿 | 11.5% |
| 17 | 2025-08-28 | 6.86 | -0.87% | 1.36亿 | 6.36% | -581.21万 | 4.27% | -579.46万 | 4.25% | -1.75万 | 0.01% | -77.88万 | 0.57% | 659.09万 | 4.84% |
| 18 | 2025-08-27 | 6.92 | -3.76% | 1.63亿 | 7.41% | -0.2亿 | 12.09% | -216.52万 | 1.33% | -0.17亿 | 10.75% | -85.6万 | 0.53% | 0.21亿 | 12.61% |
| 19 | 2025-08-26 | 7.19 | -0.28% | 1.33亿 | 5.96% | 132.03万 | 1% | -87.97万 | 0.66% | 220万 | 1.66% | -608.1万 | 4.59% | 476.07万 | 3.59% |
| 20 | 2025-08-25 | 7.21 | 1.69% | 2.25亿 | 10.11% | 859.4万 | 3.83% | -210.42万 | 0.94% | 0.11亿 | 4.76% | -96.98万 | 0.43% | -762.42万 | 3.39% |
| 21 | 2025-08-22 | 7.09 | 0.85% | 1.93亿 | 8.72% | 382.07万 | 1.98% | 430.26万 | 2.23% | -48.19万 | 0.25% | 292.68万 | 1.52% | -674.75万 | 3.5% |
| 22 | 2025-08-21 | 7.03 | -0.42% | 1.58亿 | 7.24% | -0.1亿 | 6.43% | -0.16亿 | 10.23% | 597.89万 | 3.79% | 280.33万 | 1.78% | 733.44万 | 4.65% |
| 23 | 2025-08-20 | 7.06 | 1.15% | 1.54亿 | 7.04% | -397.66万 | 2.59% | -475.15万 | 3.09% | 77.49万 | 0.5% | -354.94万 | 2.31% | 752.6万 | 4.9% |
| 24 | 2025-08-19 | 6.98 | 0.58% | 1.69亿 | 7.75% | -706.02万 | 4.18% | -546.7万 | 3.24% | -159.32万 | 0.94% | 249.92万 | 1.48% | 456.1万 | 2.7% |
| 25 | 2025-08-18 | 6.94 | 0.87% | 1.68亿 | 7.76% | 498.18万 | 2.97% | 325.42万 | 1.94% | 172.76万 | 1.03% | -855.31万 | 5.09% | 357.13万 | 2.13% |
| 26 | 2025-08-15 | 6.88 | -0.86% | 1.89亿 | 8.86% | 661.88万 | 3.5% | 304.73万 | 1.61% | 357.16万 | 1.89% | -0.11亿 | 5.67% | 411.02万 | 2.17% |
| 27 | 2025-08-14 | 6.94 | -4.54% | 3.35亿 | 15.34% | 613.5万 | 1.83% | 717.14万 | 2.14% | -103.64万 | 0.31% | -564.65万 | 1.69% | -48.84万 | 0.15% |
| 28 | 2025-08-13 | 7.27 | 1.82% | 5.63亿 | 23.89% | -0.31亿 | 5.58% | 843.3万 | 1.5% | -0.4亿 | 7.08% | -147.26万 | 0.26% | 0.33亿 | 5.84% |
| 29 | 2025-08-12 | 7.14 | 3.33% | 2.8亿 | 12.76% | 271.78万 | 0.97% | 975.67万 | 3.48% | -703.89万 | 2.51% | 0.14亿 | 5.12% | -0.17亿 | 6.09% |
| 30 | 2025-08-11 | 6.91 | -1.71% | 2.33亿 | 10.76% | -571.41万 | 2.45% | -874.18万 | 3.75% | 302.78万 | 1.3% | 864.83万 | 3.71% | -293.43万 | 1.26% |
| 31 | 2025-08-07 | 6.65 | -0.45% | 0.65亿 | 3.1% | 95.05万 | 1.47% | 148.57万 | 2.3% | -53.52万 | 0.83% | 85.42万 | 1.32% | -180.47万 | 2.8% |
| 32 | 2025-08-06 | 6.68 | -0.6% | 0.47亿 | 2.24% | -191.14万 | 4.1% | 60.78万 | 1.31% | -251.92万 | 5.41% | 370.15万 | 7.95% | -179.01万 | 3.84% |
| 33 | 2025-08-05 | 6.72 | 1.2% | 0.71亿 | 3.41% | -864.47万 | 12.15% | -670.96万 | 9.43% | -193.51万 | 2.72% | -155.93万 | 2.19% | 0.1亿 | 14.34% |
| 34 | 2025-08-04 | 6.64 | 0.3% | 0.61亿 | 2.99% | -609.89万 | 9.96% | -872.08万 | 14.24% | 262.2万 | 4.28% | 10.41万 | 0.17% | 599.48万 | 9.79% |
| 35 | 2025-08-01 | 6.62 | -0.15% | 0.43亿 | 2.08% | -217.6万 | 5.09% | -71万 | 1.66% | -146.6万 | 3.43% | -69.82万 | 1.63% | 287.42万 | 6.72% |
| 36 | 2025-07-31 | 6.63 | -1.49% | 0.63亿 | 3.05% | 409.65万 | 6.51% | 4.23万 | 0.07% | 405.42万 | 6.45% | -124.72万 | 1.98% | -284.93万 | 4.53% |
| 37 | 2025-07-30 | 6.73 | 1.05% | 0.65亿 | 3.14% | 162.45万 | 2.49% | -3.99万 | 0.06% | 166.43万 | 2.55% | 108.35万 | 1.66% | -270.8万 | 4.15% |
| 38 | 2025-07-29 | 6.66 | -0.15% | 0.58亿 | 2.81% | 416.44万 | 7.16% | 119.35万 | 2.05% | 297.09万 | 5.11% | 145.26万 | 2.5% | -561.7万 | 9.65% |
| 39 | 2025-07-28 | 6.67 | -0.3% | 0.52亿 | 2.5% | -107.23万 | 2.07% | 192.78万 | 3.72% | -300万 | 5.79% | -214.49万 | 4.14% | 321.71万 | 6.21% |
| 40 | 2025-07-25 | 6.69 | -1.76% | 0.65亿 | 3.1% | -337万 | 5.21% | -120.26万 | 1.86% | -216.74万 | 3.35% | -146.71万 | 2.27% | 483.71万 | 7.48% |
| 41 | 2025-07-24 | 6.81 | 2.25% | 0.89亿 | 4.21% | 173.93万 | 1.96% | 382.53万 | 4.31% | -208.61万 | 2.35% | 136.93万 | 1.54% | -310.86万 | 3.5% |
| 42 | 2025-07-23 | 6.66 | -0.6% | 0.83亿 | 3.97% | 166.39万 | 2% | 160.04万 | 1.93% | 6.35万 | 0.08% | 428.38万 | 5.16% | -594.77万 | 7.16% |
| 43 | 2025-07-22 | 6.7 | 0.6% | 0.7亿 | 3.4% | 516.51万 | 7.34% | 299.09万 | 4.25% | 217.42万 | 3.09% | -395.59万 | 5.62% | -120.92万 | 1.72% |
| 44 | 2025-07-21 | 6.66 | 1.68% | 0.69亿 | 3.35% | -721.67万 | 10.42% | 26.89万 | 0.39% | -748.55万 | 10.81% | -190.46万 | 2.75% | 912.13万 | 13.17% |
| 45 | 2025-07-18 | 6.55 | -1.06% | 0.57亿 | 2.8% | -410.19万 | 7.19% | -53万 | 0.93% | -357.19万 | 6.26% | 262.19万 | 4.6% | 148万 | 2.59% |
| 46 | 2025-07-17 | 6.62 | 0.91% | 0.9亿 | 4.36% | 312.41万 | 3.46% | 132.98万 | 1.47% | 179.42万 | 1.99% | -27.99万 | 0.31% | -284.41万 | 3.15% |
| 47 | 2025-07-16 | 6.56 | 0.61% | 0.52亿 | 2.54% | -561.74万 | 10.82% | -159.55万 | 3.07% | -402.19万 | 7.75% | 150.35万 | 2.9% | 411.39万 | 7.92% |
| 48 | 2025-07-15 | 6.52 | -1.51% | 0.7亿 | 3.44% | -23.47万 | 0.34% | -46.92万 | 0.67% | 23.45万 | 0.34% | -198.91万 | 2.85% | 222.38万 | 3.18% |
| 49 | 2025-07-14 | 6.62 | 0% | 0.88亿 | 4.25% | -578.21万 | 6.58% | -750.16万 | 8.54% | 171.95万 | 1.96% | -38.97万 | 0.44% | 617.18万 | 7.02% |
| 50 | 2025-07-11 | 6.62 | 0.61% | 0.87亿 | 4.27% | 364.93万 | 4.18% | -221.63万 | 2.54% | 586.57万 | 6.71% | -427.41万 | 4.89% | 62.48万 | 0.72% |