| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 6.53 | -2.39% | 0.63亿 | 3.08% | -86.35万 | 1.37% | -92.35万 | 1.47% | 6万 | 0.1% | -107.78万 | 1.71% | 194.13万 | 3.09% |
| 2 | 2025-10-10 | 6.66 | 0.45% | 0.82亿 | 3.93% | -542.84万 | 6.62% | 183.42万 | 2.24% | -726.26万 | 8.86% | -23.72万 | 0.29% | 566.57万 | 6.91% |
| 3 | 2025-10-09 | 6.63 | -1.34% | 0.59亿 | 2.87% | -809.8万 | 13.68% | -280.66万 | 4.74% | -529.14万 | 8.94% | 325.19万 | 5.49% | 484.61万 | 8.18% |
| 4 | 2025-09-30 | 6.72 | 2.6% | 0.83亿 | 4.01% | 0.14亿 | 17.43% | 521.87万 | 6.31% | 919.86万 | 11.12% | 151.59万 | 1.83% | -0.16亿 | 19.26% |
| 5 | 2025-09-29 | 6.55 | -1.06% | 0.72亿 | 3.56% | 176.81万 | 2.46% | 4.67万 | 0.06% | 172.14万 | 2.39% | 15.85万 | 0.22% | -192.66万 | 2.68% |
| 6 | 2025-09-26 | 6.62 | 0.91% | 0.84亿 | 4.14% | -43.55万 | 0.52% | 385.77万 | 4.58% | -429.32万 | 5.09% | -467.44万 | 5.54% | 510.99万 | 6.06% |
| 7 | 2025-09-25 | 6.56 | -1.2% | 0.69亿 | 3.37% | -935.11万 | 13.54% | -575.67万 | 8.34% | -359.44万 | 5.21% | 68.99万 | 1% | 866.12万 | 12.54% |
| 8 | 2025-09-24 | 6.64 | 1.53% | 0.78亿 | 3.77% | -196.38万 | 2.53% | -522.48万 | 6.73% | 326.11万 | 4.2% | -121.48万 | 1.57% | 317.86万 | 4.1% |
| 9 | 2025-09-23 | 6.54 | -2.82% | 0.91亿 | 4.45% | -0.11亿 | 11.7% | -384.67万 | 4.23% | -678.47万 | 7.47% | 17.6万 | 0.19% | 0.1亿 | 11.51% |
| 10 | 2025-09-22 | 6.73 | -3.3% | 0.96亿 | 4.6% | -0.16亿 | 16.73% | -320.53万 | 3.33% | -0.13亿 | 13.4% | 181.25万 | 1.88% | 0.14亿 | 14.85% |
| 11 | 2025-09-19 | 6.96 | 1.31% | 1.41亿 | 6.58% | 284.62万 | 2.02% | 190.75万 | 1.35% | 93.87万 | 0.66% | 14.31万 | 0.1% | -298.92万 | 2.12% |
| 12 | 2025-09-18 | 6.87 | -3.1% | 1.66亿 | 7.67% | -0.19亿 | 11.63% | -0.15亿 | 9.3% | -385.69万 | 2.33% | -28.61万 | 0.17% | 0.2亿 | 11.8% |
| 13 | 2025-09-17 | 7.09 | -2.74% | 1.7亿 | 7.68% | -0.33亿 | 19.57% | -721.87万 | 4.24% | -0.26亿 | 15.33% | -222.53万 | 1.31% | 0.36亿 | 20.87% |
| 14 | 2025-09-16 | 7.29 | 0.83% | 1.71亿 | 7.57% | 0.11亿 | 6.51% | 675.88万 | 3.94% | 440.42万 | 2.57% | -329.87万 | 1.92% | -786.42万 | 4.59% |
| 15 | 2025-09-15 | 7.23 | -0.55% | 1.62亿 | 7.24% | 144.01万 | 0.89% | -198.01万 | 1.22% | 342.02万 | 2.11% | -145.35万 | 0.9% | 1.34万 | 0.01% |
| 16 | 2025-09-12 | 7.27 | -1.62% | 2.4亿 | 10.55% | -0.14亿 | 6% | -0.11亿 | 4.42% | -379.44万 | 1.58% | -82.46万 | 0.34% | 0.15亿 | 6.34% |
| 17 | 2025-09-11 | 7.39 | -1.86% | 2.85亿 | 12.49% | -0.26亿 | 9.24% | -0.12亿 | 4.24% | -0.14亿 | 5% | 206.21万 | 0.72% | 0.24亿 | 8.52% |
| 18 | 2025-09-10 | 7.53 | 2.03% | 4.06亿 | 17.57% | 169.34万 | 0.42% | 0.18亿 | 4.48% | -0.17亿 | 4.06% | 324.19万 | 0.8% | -493.52万 | 1.21% |
| 19 | 2025-09-09 | 7.38 | 2.64% | 4.47亿 | 19.37% | 0.33亿 | 7.33% | 0.17亿 | 3.91% | 0.15亿 | 3.42% | -77.61万 | 0.17% | -0.32亿 | 7.16% |
| 20 | 2025-09-08 | 7.19 | -1.51% | 3.4亿 | 15.1% | -0.24亿 | 7.04% | 137.11万 | 0.4% | -0.25亿 | 7.44% | 417.22万 | 1.23% | 0.2亿 | 5.81% |
| 21 | 2025-09-05 | 7.3 | 1.67% | 5.61亿 | 24.68% | -0.23亿 | 4.17% | -0.19亿 | 3.38% | -443.39万 | 0.79% | 0.11亿 | 2.02% | 0.12亿 | 2.15% |
| 22 | 2025-09-04 | 7.18 | 9.95% | 2.34亿 | 10.65% | 0.76亿 | 32.4% | 0.92亿 | 39.11% | -0.16亿 | 6.71% | -0.43亿 | 18.35% | -0.33亿 | 14.05% |
| 23 | 2025-09-03 | 6.53 | -4.81% | 1亿 | 4.78% | -0.15亿 | 14.74% | -415.93万 | 4.18% | -0.11亿 | 10.56% | 324.68万 | 3.26% | 0.11亿 | 11.47% |
| 24 | 2025-09-02 | 6.86 | -0.87% | 1亿 | 4.67% | -809.13万 | 8.1% | -243.67万 | 2.44% | -565.46万 | 5.66% | -138.74万 | 1.39% | 947.87万 | 9.49% |