| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 44.48 | -1.13% | 2.49亿 | 1.16% | -0.49亿 | 19.77% | -0.2亿 | 7.87% | -0.3亿 | 11.9% | 0.18亿 | 7.35% | 0.31亿 | 12.43% |
| 2 | 2025-09-18 | 44.99 | -1.29% | 2.04亿 | 0.92% | -0.18亿 | 8.64% | -761.44万 | 3.74% | -997.61万 | 4.9% | -525.44万 | 2.58% | 0.23亿 | 11.23% |
| 3 | 2025-09-17 | 45.58 | -1.34% | 1.64亿 | 0.74% | -0.2亿 | 12.21% | 255.96万 | 1.56% | -0.23亿 | 13.76% | -214.94万 | 1.31% | 0.22亿 | 13.51% |
| 4 | 2025-09-16 | 46.2 | 0.81% | 1.65亿 | 0.74% | -998.29万 | 6.06% | -0.11亿 | 6.75% | 112.81万 | 0.68% | -124.9万 | 0.76% | 0.11亿 | 6.82% |
| 5 | 2025-09-15 | 45.83 | -0.07% | 1.36亿 | 0.61% | -0.11亿 | 7.84% | -646.71万 | 4.75% | -419.7万 | 3.08% | 68.74万 | 0.51% | 997.67万 | 7.33% |
| 6 | 2025-09-12 | 45.86 | -2.18% | 2.91亿 | 1.29% | -0.57亿 | 19.71% | -0.23亿 | 7.94% | -0.34亿 | 11.77% | 0.11亿 | 3.82% | 0.46亿 | 15.89% |
| 7 | 2025-09-11 | 46.88 | 0.47% | 2.12亿 | 0.94% | -0.14亿 | 6.54% | -473.02万 | 2.23% | -916万 | 4.31% | 227.28万 | 1.07% | 0.12亿 | 5.47% |
| 8 | 2025-09-10 | 46.66 | -0.74% | 1.7亿 | 0.74% | -0.13亿 | 7.44% | 45.37万 | 0.27% | -0.13亿 | 7.71% | 828.7万 | 4.88% | 435.51万 | 2.56% |
| 9 | 2025-09-09 | 47.01 | 0.19% | 2.27亿 | 1% | -0.11亿 | 4.85% | -360.57万 | 1.59% | -740.63万 | 3.26% | -97.47万 | 0.43% | 0.12亿 | 5.28% |
| 10 | 2025-09-08 | 46.92 | 1.14% | 2.57亿 | 1.12% | 0.23亿 | 9.13% | 0.15亿 | 5.96% | 814.67万 | 3.17% | -0.11亿 | 4.21% | -0.13亿 | 4.92% |
| 11 | 2025-09-05 | 46.39 | 1.42% | 1.93亿 | 0.86% | 136.09万 | 0.71% | -457.19万 | 2.37% | 593.28万 | 3.07% | 398.11万 | 2.06% | -534.2万 | 2.77% |
| 12 | 2025-09-04 | 45.74 | 0.99% | 2.31亿 | 1.04% | 0.11亿 | 4.79% | -38.15万 | 0.17% | 0.11亿 | 4.95% | -0.16亿 | 7.13% | 540.56万 | 2.34% |
| 13 | 2025-09-03 | 45.29 | -2.39% | 2.28亿 | 1.02% | -0.22亿 | 9.53% | -947.74万 | 4.16% | -0.12亿 | 5.37% | -0.11亿 | 4.86% | 0.33亿 | 14.39% |
| 14 | 2025-09-02 | 46.4 | -1.3% | 3.08亿 | 1.34% | -0.14亿 | 4.39% | 304.72万 | 0.99% | -0.17亿 | 5.38% | -801.19万 | 2.6% | 0.22亿 | 6.99% |
| 15 | 2025-09-01 | 47.01 | -0.06% | 2.67亿 | 1.17% | -0.22亿 | 8.18% | -0.21亿 | 7.84% | -92.66万 | 0.35% | 619.58万 | 2.32% | 0.16亿 | 5.87% |
| 16 | 2025-08-29 | 47.04 | 1.18% | 4.25亿 | 1.84% | 751.27万 | 1.77% | 713.99万 | 1.68% | 37.28万 | 0.09% | -363.99万 | 0.86% | -387.28万 | 0.91% |
| 17 | 2025-08-28 | 46.49 | -0.06% | 3.94亿 | 1.76% | -0.39亿 | 9.83% | -0.16亿 | 4% | -0.23亿 | 5.82% | 252.32万 | 0.64% | 0.36亿 | 9.19% |
| 18 | 2025-08-27 | 46.52 | -3.1% | 4.52亿 | 1.96% | -0.63亿 | 14.02% | -0.35亿 | 7.78% | -0.28亿 | 6.24% | 240.5万 | 0.53% | 0.61亿 | 13.49% |
| 19 | 2025-08-26 | 48.01 | -2.04% | 5.59亿 | 2.37% | -0.29亿 | 5.19% | -0.13亿 | 2.27% | -0.16亿 | 2.93% | 27.1万 | 0.05% | 0.29亿 | 5.15% |
| 20 | 2025-08-25 | 49.01 | 7.95% | 8.07亿 | 3.46% | 0.5亿 | 6.21% | 0.35亿 | 4.34% | 0.15亿 | 1.87% | -354.06万 | 0.44% | -0.47亿 | 5.77% |
| 21 | 2025-08-22 | 45.4 | 1.54% | 3.04亿 | 1.39% | -96.77万 | 0.32% | -156.02万 | 0.51% | 59.25万 | 0.19% | 2.35万 | 0.01% | 94.42万 | 0.31% |
| 22 | 2025-08-21 | 44.71 | -2.76% | 4.69亿 | 2.13% | -0.68亿 | 14.43% | -0.2亿 | 4.19% | -0.48亿 | 10.23% | 0.11亿 | 2.25% | 0.57亿 | 12.17% |
| 23 | 2025-08-20 | 45.98 | 4.38% | 7.32亿 | 3.29% | 0.52亿 | 7.04% | 0.33亿 | 4.55% | 0.18亿 | 2.49% | -0.14亿 | 1.9% | -0.38亿 | 5.14% |
| 24 | 2025-08-19 | 44.05 | 3.62% | 6.42亿 | 2.99% | 0.33亿 | 5.09% | 685.61万 | 1.07% | 0.26亿 | 4.02% | -317.69万 | 0.5% | -0.29亿 | 4.59% |
| 25 | 2025-08-18 | 42.51 | 0.73% | 2.23亿 | 1.08% | 4.67万 | 0.02% | 295.83万 | 1.33% | -291.16万 | 1.31% | -841.93万 | 3.78% | 837.27万 | 3.76% |
| 26 | 2025-08-15 | 42.2 | 0.72% | 1.78亿 | 0.87% | -378.06万 | 2.13% | -417.63万 | 2.35% | 39.57万 | 0.22% | 624.25万 | 3.52% | -246.19万 | 1.39% |
| 27 | 2025-08-14 | 41.9 | -0.21% | 2.39亿 | 1.16% | 0.12亿 | 5.03% | -610.39万 | 2.55% | 0.18亿 | 7.59% | -988.61万 | 4.13% | -215.26万 | 0.9% |
| 28 | 2025-08-13 | 41.99 | 0.5% | 1.76亿 | 0.87% | -0.15亿 | 8.33% | -957.51万 | 5.43% | -513.36万 | 2.91% | -742.58万 | 4.21% | 0.22亿 | 12.54% |
| 29 | 2025-08-12 | 41.78 | -0.71% | 2.17亿 | 1.06% | -0.14亿 | 6.51% | -0.12亿 | 5.62% | -194.38万 | 0.89% | 225.57万 | 1.04% | 0.12亿 | 5.48% |
| 30 | 2025-08-07 | 42.01 | 0.14% | 1.09亿 | 0.53% | 0.14亿 | 12.99% | 951.1万 | 8.77% | 458.35万 | 4.22% | -936.44万 | 8.63% | -473万 | 4.36% |
| 31 | 2025-08-06 | 41.95 | 0.24% | 0.74亿 | 0.36% | -719.96万 | 9.71% | -208.69万 | 2.81% | -511.27万 | 6.9% | 202.42万 | 2.73% | 517.54万 | 6.98% |
| 32 | 2025-08-05 | 41.85 | 1.01% | 0.97亿 | 0.48% | 754.93万 | 7.8% | 205.98万 | 2.13% | 548.96万 | 5.68% | -382.08万 | 3.95% | -372.86万 | 3.85% |
| 33 | 2025-08-04 | 41.43 | -0.05% | 0.87亿 | 0.44% | -858.82万 | 9.83% | -646.11万 | 7.39% | -212.71万 | 2.43% | 79.83万 | 0.91% | 778.99万 | 8.91% |
| 34 | 2025-08-01 | 41.45 | 0.14% | 0.76亿 | 0.38% | -776.19万 | 10.16% | -603.84万 | 7.91% | -172.35万 | 2.26% | 392.8万 | 5.14% | 383.39万 | 5.02% |
| 35 | 2025-07-31 | 41.39 | -2.11% | 1.63亿 | 0.8% | -0.3亿 | 18.73% | -0.1亿 | 6.28% | -0.2亿 | 12.45% | 525.78万 | 3.23% | 0.25亿 | 15.5% |
| 36 | 2025-07-30 | 42.28 | -0.73% | 2.03亿 | 0.98% | -0.1亿 | 5.03% | -0.13亿 | 6.25% | 246.54万 | 1.21% | -840.07万 | 4.13% | 0.19亿 | 9.16% |
| 37 | 2025-07-29 | 42.59 | -0.35% | 1.03亿 | 0.5% | -876.2万 | 8.51% | -383.39万 | 3.73% | -492.81万 | 4.79% | 313.4万 | 3.05% | 562.8万 | 5.47% |
| 38 | 2025-07-28 | 42.74 | 0.12% | 1.54亿 | 0.74% | 182.24万 | 1.19% | 173.85万 | 1.13% | 8.39万 | 0.05% | -260.36万 | 1.69% | 78.12万 | 0.51% |
| 39 | 2025-07-25 | 42.69 | -1% | 1.86亿 | 0.89% | 110.13万 | 0.59% | -29.13万 | 0.16% | 139.26万 | 0.75% | -330.49万 | 1.78% | 220.36万 | 1.19% |
| 40 | 2025-07-24 | 43.12 | 1.58% | 2.25亿 | 1.08% | 0.2亿 | 9.1% | 0.13亿 | 5.89% | 722.01万 | 3.21% | -0.13亿 | 5.93% | -711.78万 | 3.17% |
| 41 | 2025-07-23 | 42.45 | -1.23% | 2.03亿 | 0.98% | -0.24亿 | 11.78% | -0.11亿 | 5.6% | -0.13亿 | 6.18% | -205.85万 | 1.01% | 0.26亿 | 12.8% |
| 42 | 2025-07-22 | 42.98 | 2.58% | 3.51亿 | 1.69% | 0.22亿 | 6.24% | 0.1亿 | 2.88% | 0.12亿 | 3.35% | -0.2亿 | 5.72% | -182.23万 | 0.52% |
| 43 | 2025-07-21 | 41.9 | -0.19% | 1.39亿 | 0.68% | -0.17亿 | 11.93% | -999.3万 | 7.2% | -656.84万 | 4.73% | 391.54万 | 2.82% | 0.13亿 | 9.11% |
| 44 | 2025-07-18 | 41.98 | 0.41% | 1.69亿 | 0.82% | -352.82万 | 2.09% | -163.35万 | 0.97% | -189.47万 | 1.12% | -654万 | 3.88% | 0.1亿 | 5.97% |
| 45 | 2025-07-17 | 41.81 | -0.67% | 1.7亿 | 0.83% | -755.35万 | 4.44% | -686.05万 | 4.04% | -69.3万 | 0.41% | 699.64万 | 4.12% | 55.71万 | 0.33% |
| 46 | 2025-07-16 | 42.09 | 2.81% | 2.64亿 | 1.29% | 0.26亿 | 9.99% | 0.13亿 | 4.82% | 0.14亿 | 5.17% | -544.13万 | 2.06% | -0.21亿 | 7.92% |
| 47 | 2025-07-15 | 40.94 | -3.56% | 2.59亿 | 1.29% | -0.22亿 | 8.44% | -946.21万 | 3.65% | -0.12亿 | 4.79% | 758.86万 | 2.93% | 0.14亿 | 5.51% |
| 48 | 2025-07-14 | 42.45 | -0.35% | 1.36亿 | 0.66% | -0.15亿 | 10.94% | -0.11亿 | 7.81% | -427.49万 | 3.13% | 742.12万 | 5.44% | 750.39万 | 5.5% |
| 49 | 2025-07-11 | 42.6 | 0.52% | 2.3亿 | 1.1% | 0.17亿 | 7.56% | 766.28万 | 3.33% | 971.72万 | 4.23% | 276.9万 | 1.2% | -0.2亿 | 8.77% |
| 50 | 2025-07-10 | 42.38 | 0.78% | 1.23亿 | 0.6% | -406.16万 | 3.29% | -59.06万 | 0.48% | -347.1万 | 2.81% | 355.77万 | 2.88% | 50.39万 | 0.41% |