| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 41.5 | -0.41% | 0.67亿 | 0.33% | -356.8万 | 5.3% | -165.65万 | 2.46% | -191.14万 | 2.84% | -132.55万 | 1.97% | 489.34万 | 7.27% |
| 2 | 2025-11-03 | 42.35 | 0.14% | 1.35亿 | 0.66% | -625.27万 | 4.62% | -579.61万 | 4.28% | -45.66万 | 0.34% | -234.64万 | 1.73% | 859.91万 | 6.35% |
| 3 | 2025-10-30 | 41.33 | 0.05% | 1.24亿 | 0.61% | -480.04万 | 3.88% | -341.54万 | 2.76% | -138.5万 | 1.12% | -228.76万 | 1.85% | 708.8万 | 5.72% |
| 4 | 2025-10-24 | 41.44 | -1.43% | 1.08亿 | 0.53% | -901.51万 | 8.34% | -48.03万 | 0.44% | -853.48万 | 7.9% | -447.13万 | 4.14% | 0.13亿 | 12.48% |
| 5 | 2025-10-15 | 42.82 | -0.37% | 1.06亿 | 0.51% | 182.69万 | 1.72% | -107.1万 | 1.01% | 289.8万 | 2.73% | -207.91万 | 1.96% | 25.21万 | 0.24% |
| 6 | 2025-10-09 | 42.71 | -1.39% | 1.58亿 | 0.76% | -0.32亿 | 20.15% | -0.1亿 | 6.48% | -0.22亿 | 13.67% | 409.3万 | 2.59% | 0.28亿 | 17.55% |
| 7 | 2025-09-30 | 43.31 | -1.07% | 1.16亿 | 0.55% | -0.14亿 | 12.33% | -635.7万 | 5.47% | -797.87万 | 6.86% | 59.03万 | 0.51% | 0.14亿 | 11.82% |
| 8 | 2025-09-29 | 43.78 | 0.83% | 1.36亿 | 0.64% | -480.04万 | 3.53% | -307.05万 | 2.26% | -172.99万 | 1.27% | -73.03万 | 0.54% | 553.08万 | 4.07% |
| 9 | 2025-09-26 | 43.42 | -0.46% | 1.03亿 | 0.48% | 496.91万 | 4.85% | 451.12万 | 4.4% | 45.79万 | 0.45% | -782.97万 | 7.64% | 286.06万 | 2.79% |
| 10 | 2025-09-25 | 43.62 | -1.31% | 1.3亿 | 0.61% | -0.19亿 | 14.9% | -0.12亿 | 9.54% | -695.48万 | 5.36% | 471.42万 | 3.63% | 0.15亿 | 11.27% |
| 11 | 2025-09-24 | 44.2 | 0.48% | 1.18亿 | 0.55% | -632.54万 | 5.36% | -815.33万 | 6.91% | 182.79万 | 1.55% | 263.74万 | 2.24% | 368.8万 | 3.13% |
| 12 | 2025-09-23 | 43.99 | -0.38% | 1.64亿 | 0.77% | -0.33亿 | 20.28% | -929.5万 | 5.68% | -0.24亿 | 14.6% | -62.14万 | 0.38% | 0.34亿 | 20.66% |
| 13 | 2025-09-22 | 44.16 | -0.72% | 1.1亿 | 0.51% | -0.11亿 | 9.69% | -463.73万 | 4.23% | -599.35万 | 5.47% | 323.54万 | 2.95% | 739.54万 | 6.74% |
| 14 | 2025-09-19 | 44.48 | -1.13% | 2.49亿 | 1.16% | -0.49亿 | 19.77% | -0.2亿 | 7.87% | -0.3亿 | 11.9% | 0.18亿 | 7.35% | 0.31亿 | 12.43% |
| 15 | 2025-09-18 | 44.99 | -1.29% | 2.04亿 | 0.92% | -0.18亿 | 8.64% | -761.44万 | 3.74% | -997.61万 | 4.9% | -525.44万 | 2.58% | 0.23亿 | 11.23% |
| 16 | 2025-09-17 | 45.58 | -1.34% | 1.64亿 | 0.74% | -0.2亿 | 12.21% | 255.96万 | 1.56% | -0.23亿 | 13.76% | -214.94万 | 1.31% | 0.22亿 | 13.51% |
| 17 | 2025-09-16 | 46.2 | 0.81% | 1.65亿 | 0.74% | -998.29万 | 6.06% | -0.11亿 | 6.75% | 112.81万 | 0.68% | -124.9万 | 0.76% | 0.11亿 | 6.82% |
| 18 | 2025-09-15 | 45.83 | -0.07% | 1.36亿 | 0.61% | -0.11亿 | 7.84% | -646.71万 | 4.75% | -419.7万 | 3.08% | 68.74万 | 0.51% | 997.67万 | 7.33% |
| 19 | 2025-09-12 | 45.86 | -2.18% | 2.91亿 | 1.29% | -0.57亿 | 19.71% | -0.23亿 | 7.94% | -0.34亿 | 11.77% | 0.11亿 | 3.82% | 0.46亿 | 15.89% |
| 20 | 2025-09-11 | 46.88 | 0.47% | 2.12亿 | 0.94% | -0.14亿 | 6.54% | -473.02万 | 2.23% | -916万 | 4.31% | 227.28万 | 1.07% | 0.12亿 | 5.47% |
| 21 | 2025-09-10 | 46.66 | -0.74% | 1.7亿 | 0.74% | -0.13亿 | 7.44% | 45.37万 | 0.27% | -0.13亿 | 7.71% | 828.7万 | 4.88% | 435.51万 | 2.56% |
| 22 | 2025-09-09 | 47.01 | 0.19% | 2.27亿 | 1% | -0.11亿 | 4.85% | -360.57万 | 1.59% | -740.63万 | 3.26% | -97.47万 | 0.43% | 0.12亿 | 5.28% |
| 23 | 2025-09-08 | 46.92 | 1.14% | 2.57亿 | 1.12% | 0.23亿 | 9.13% | 0.15亿 | 5.96% | 814.67万 | 3.17% | -0.11亿 | 4.21% | -0.13亿 | 4.92% |
| 24 | 2025-09-05 | 46.39 | 1.42% | 1.93亿 | 0.86% | 136.09万 | 0.71% | -457.19万 | 2.37% | 593.28万 | 3.07% | 398.11万 | 2.06% | -534.2万 | 2.77% |
| 25 | 2025-09-04 | 45.74 | 0.99% | 2.31亿 | 1.04% | 0.11亿 | 4.79% | -38.15万 | 0.17% | 0.11亿 | 4.95% | -0.16亿 | 7.13% | 540.56万 | 2.34% |
| 26 | 2025-09-03 | 45.29 | -2.39% | 2.28亿 | 1.02% | -0.22亿 | 9.53% | -947.74万 | 4.16% | -0.12亿 | 5.37% | -0.11亿 | 4.86% | 0.33亿 | 14.39% |
| 27 | 2025-09-02 | 46.4 | -1.3% | 3.08亿 | 1.34% | -0.14亿 | 4.39% | 304.72万 | 0.99% | -0.17亿 | 5.38% | -801.19万 | 2.6% | 0.22亿 | 6.99% |