| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 6.24 | 0.65% | 0.97亿 | 1.35% | -481.86万 | 4.98% | -137.16万 | 1.42% | -344.7万 | 3.57% | -158.77万 | 1.64% | 640.63万 | 6.63% |
| 2 | 2025-11-03 | 6.12 | 0.99% | 0.93亿 | 1.32% | -349.13万 | 3.77% | 224.36万 | 2.42% | -573.49万 | 6.19% | -317.77万 | 3.43% | 666.9万 | 7.2% |
| 3 | 2025-10-22 | 6.01 | -0.33% | 0.58亿 | 0.84% | -479.65万 | 8.28% | -255.23万 | 4.41% | -224.42万 | 3.88% | -274.1万 | 4.73% | 753.76万 | 13.02% |
| 4 | 2025-10-09 | 5.82 | 2.46% | 0.8亿 | 1.21% | -723.45万 | 9.04% | -448.71万 | 5.61% | -274.74万 | 3.43% | -391.4万 | 4.89% | 0.11亿 | 13.93% |
| 5 | 2025-09-30 | 5.68 | -0.53% | 0.31亿 | 0.47% | 399.16万 | 13.04% | 239.56万 | 7.82% | 159.6万 | 5.21% | -16.69万 | 0.55% | -382.47万 | 12.49% |
| 6 | 2025-09-29 | 5.71 | 0.18% | 0.42亿 | 0.64% | 3.99万 | 0.1% | -132.22万 | 3.16% | 136.22万 | 3.26% | -70.45万 | 1.69% | 66.46万 | 1.59% |
| 7 | 2025-09-26 | 5.7 | 0.18% | 0.39亿 | 0.6% | -911.22万 | 23.29% | -152.62万 | 3.9% | -758.6万 | 19.39% | 268.24万 | 6.86% | 642.98万 | 16.44% |
| 8 | 2025-09-25 | 5.69 | -1.39% | 0.51亿 | 0.77% | -874.47万 | 17.27% | -0.14亿 | 27.31% | 508.85万 | 10.05% | 616.04万 | 12.16% | 258.43万 | 5.1% |
| 9 | 2025-09-24 | 5.77 | 0.7% | 0.51亿 | 0.77% | 0.1亿 | 19.77% | 0.12亿 | 23.61% | -196万 | 3.84% | -522.42万 | 10.23% | -487.61万 | 9.54% |
| 10 | 2025-09-23 | 5.73 | -0.17% | 0.43亿 | 0.66% | 195.17万 | 4.56% | 10.26万 | 0.24% | 184.91万 | 4.32% | -96.41万 | 2.25% | -98.76万 | 2.31% |
| 11 | 2025-09-22 | 5.74 | -0.69% | 0.47亿 | 0.71% | 629.65万 | 13.45% | 481.61万 | 10.29% | 148.04万 | 3.16% | -109.31万 | 2.33% | -520.34万 | 11.11% |
| 12 | 2025-09-19 | 5.78 | 0% | 0.4亿 | 0.61% | 128.84万 | 3.19% | 248.33万 | 6.16% | -119.49万 | 2.96% | 84.05万 | 2.08% | -212.89万 | 5.28% |
| 13 | 2025-09-18 | 5.78 | -1.53% | 0.82亿 | 1.24% | 825.02万 | 10.02% | 94.9万 | 1.15% | 730.12万 | 8.87% | 275.65万 | 3.35% | -0.11亿 | 13.37% |
| 14 | 2025-09-17 | 5.87 | 0.34% | 0.52亿 | 0.77% | 164.27万 | 3.19% | 214.87万 | 4.17% | -50.6万 | 0.98% | -294.87万 | 5.72% | 130.6万 | 2.53% |
| 15 | 2025-09-16 | 5.85 | 0% | 0.51亿 | 0.77% | -421.27万 | 8.21% | -262.87万 | 5.12% | -158.4万 | 3.09% | 506.8万 | 9.88% | -85.53万 | 1.67% |
| 16 | 2025-09-15 | 5.85 | -0.68% | 0.61亿 | 0.9% | -961.22万 | 15.81% | -657.62万 | 10.82% | -303.6万 | 4.99% | 0.12亿 | 18.93% | -189.99万 | 3.12% |
| 17 | 2025-09-12 | 5.89 | -0.34% | 0.52亿 | 0.78% | -83.66万 | 1.6% | -124.46万 | 2.37% | 40.8万 | 0.78% | 259.02万 | 4.94% | -175.36万 | 3.34% |
| 18 | 2025-09-11 | 5.91 | 0.17% | 0.6亿 | 0.88% | 872.9万 | 14.66% | 881.62万 | 14.81% | -8.72万 | 0.15% | -194.88万 | 3.27% | -678.02万 | 11.39% |
| 19 | 2025-09-10 | 5.9 | 0% | 0.5亿 | 0.74% | -872.09万 | 17.59% | -649.87万 | 13.11% | -222.22万 | 4.48% | -81.63万 | 1.65% | 953.72万 | 19.24% |
| 20 | 2025-09-09 | 5.9 | 0% | 0.63亿 | 0.93% | -726.46万 | 11.49% | -162.65万 | 2.57% | -563.81万 | 8.92% | 215.92万 | 3.42% | 510.55万 | 8.08% |
| 21 | 2025-09-08 | 5.9 | 1.03% | 0.8亿 | 1.19% | -155.27万 | 1.93% | -721.9万 | 8.99% | 566.63万 | 7.06% | 333.42万 | 4.15% | -178.15万 | 2.22% |
| 22 | 2025-09-05 | 5.84 | 0.34% | 0.65亿 | 0.97% | -0.13亿 | 19.65% | -849.49万 | 13.13% | -421.94万 | 6.52% | 855.63万 | 13.22% | 415.81万 | 6.43% |
| 23 | 2025-09-04 | 5.82 | 0.17% | 0.78亿 | 1.17% | -786.08万 | 10.08% | -113.86万 | 1.46% | -672.23万 | 8.62% | -167.78万 | 2.15% | 953.87万 | 12.23% |
| 24 | 2025-09-03 | 5.81 | -1.36% | 0.69亿 | 1.03% | 559.28万 | 8.14% | -432.22万 | 6.29% | 991.49万 | 14.42% | 177.19万 | 2.58% | -736.47万 | 10.71% |
| 25 | 2025-09-02 | 5.89 | 0.34% | 0.81亿 | 1.2% | -512.19万 | 6.32% | -386.87万 | 4.77% | -125.32万 | 1.55% | 246.48万 | 3.04% | 265.71万 | 3.28% |