| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.78 | 0% | 0.4亿 | 0.61% | 128.84万 | 3.19% | 248.33万 | 6.16% | -119.49万 | 2.96% | 84.05万 | 2.08% | -212.89万 | 5.28% |
| 2 | 2025-09-18 | 5.78 | -1.53% | 0.82亿 | 1.24% | 825.02万 | 10.02% | 94.9万 | 1.15% | 730.12万 | 8.87% | 275.65万 | 3.35% | -0.11亿 | 13.37% |
| 3 | 2025-09-17 | 5.87 | 0.34% | 0.52亿 | 0.77% | 164.27万 | 3.19% | 214.87万 | 4.17% | -50.6万 | 0.98% | -294.87万 | 5.72% | 130.6万 | 2.53% |
| 4 | 2025-09-16 | 5.85 | 0% | 0.51亿 | 0.77% | -421.27万 | 8.21% | -262.87万 | 5.12% | -158.4万 | 3.09% | 506.8万 | 9.88% | -85.53万 | 1.67% |
| 5 | 2025-09-15 | 5.85 | -0.68% | 0.61亿 | 0.9% | -961.22万 | 15.81% | -657.62万 | 10.82% | -303.6万 | 4.99% | 0.12亿 | 18.93% | -189.99万 | 3.12% |
| 6 | 2025-09-12 | 5.89 | -0.34% | 0.52亿 | 0.78% | -83.66万 | 1.6% | -124.46万 | 2.37% | 40.8万 | 0.78% | 259.02万 | 4.94% | -175.36万 | 3.34% |
| 7 | 2025-09-11 | 5.91 | 0.17% | 0.6亿 | 0.88% | 872.9万 | 14.66% | 881.62万 | 14.81% | -8.72万 | 0.15% | -194.88万 | 3.27% | -678.02万 | 11.39% |
| 8 | 2025-09-10 | 5.9 | 0% | 0.5亿 | 0.74% | -872.09万 | 17.59% | -649.87万 | 13.11% | -222.22万 | 4.48% | -81.63万 | 1.65% | 953.72万 | 19.24% |
| 9 | 2025-09-09 | 5.9 | 0% | 0.63亿 | 0.93% | -726.46万 | 11.49% | -162.65万 | 2.57% | -563.81万 | 8.92% | 215.92万 | 3.42% | 510.55万 | 8.08% |
| 10 | 2025-09-08 | 5.9 | 1.03% | 0.8亿 | 1.19% | -155.27万 | 1.93% | -721.9万 | 8.99% | 566.63万 | 7.06% | 333.42万 | 4.15% | -178.15万 | 2.22% |
| 11 | 2025-09-05 | 5.84 | 0.34% | 0.65亿 | 0.97% | -0.13亿 | 19.65% | -849.49万 | 13.13% | -421.94万 | 6.52% | 855.63万 | 13.22% | 415.81万 | 6.43% |
| 12 | 2025-09-04 | 5.82 | 0.17% | 0.78亿 | 1.17% | -786.08万 | 10.08% | -113.86万 | 1.46% | -672.23万 | 8.62% | -167.78万 | 2.15% | 953.87万 | 12.23% |
| 13 | 2025-09-03 | 5.81 | -1.36% | 0.69亿 | 1.03% | 559.28万 | 8.14% | -432.22万 | 6.29% | 991.49万 | 14.42% | 177.19万 | 2.58% | -736.47万 | 10.71% |
| 14 | 2025-09-02 | 5.89 | 0.34% | 0.81亿 | 1.2% | -512.19万 | 6.32% | -386.87万 | 4.77% | -125.32万 | 1.55% | 246.48万 | 3.04% | 265.71万 | 3.28% |
| 15 | 2025-09-01 | 5.87 | -0.34% | 1.16亿 | 1.73% | 910.79万 | 7.84% | 218.3万 | 1.88% | 692.48万 | 5.96% | 486.15万 | 4.19% | -0.14亿 | 12.03% |
| 16 | 2025-08-29 | 5.89 | 0% | 0.86亿 | 1.26% | 850.72万 | 9.93% | 353.05万 | 4.12% | 497.67万 | 5.81% | 310.68万 | 3.63% | -0.12亿 | 13.56% |
| 17 | 2025-08-28 | 5.89 | -0.51% | 1.57亿 | 2.32% | 0.43亿 | 27.28% | 0.11亿 | 7.15% | 0.32亿 | 20.13% | -589.87万 | 3.76% | -0.37亿 | 23.52% |
| 18 | 2025-08-27 | 5.92 | -1.5% | 1.24亿 | 1.8% | 476.02万 | 3.85% | -139.53万 | 1.13% | 615.55万 | 4.98% | 63.7万 | 0.52% | -539.73万 | 4.37% |
| 19 | 2025-08-26 | 6.01 | 0% | 0.87亿 | 1.27% | -0.12亿 | 13.78% | -0.12亿 | 14.11% | 28.82万 | 0.33% | 0.12亿 | 13.67% | 10.11万 | 0.12% |
| 20 | 2025-08-25 | 6.01 | 0.33% | 1.09亿 | 1.58% | -0.17亿 | 15.55% | -0.17亿 | 15.33% | -24.51万 | 0.23% | 834.34万 | 7.67% | 856.76万 | 7.88% |
| 21 | 2025-08-22 | 5.99 | 0.17% | 0.86亿 | 1.26% | 902.93万 | 10.49% | -26.34万 | 0.31% | 929.27万 | 10.79% | -556.86万 | 6.47% | -346.07万 | 4.02% |
| 22 | 2025-08-21 | 5.98 | 0.17% | 1.08亿 | 1.57% | -0.15亿 | 13.92% | -0.17亿 | 15.54% | 174.94万 | 1.62% | 481.46万 | 4.46% | 0.1亿 | 9.45% |
| 23 | 2025-08-20 | 5.97 | 0.17% | 0.72亿 | 1.05% | -529.99万 | 7.36% | 199.46万 | 2.77% | -729.45万 | 10.14% | 840.64万 | 11.68% | -310.66万 | 4.32% |
| 24 | 2025-08-19 | 5.96 | 0% | 0.65亿 | 0.95% | 225.58万 | 3.49% | 119.34万 | 1.85% | 106.24万 | 1.64% | 306.28万 | 4.74% | -531.86万 | 8.23% |
| 25 | 2025-08-18 | 5.96 | -0.17% | 1.01亿 | 1.48% | 929万 | 9.16% | 268.38万 | 2.65% | 660.62万 | 6.52% | 26.23万 | 0.26% | -955.23万 | 9.42% |
| 26 | 2025-08-15 | 5.97 | 0% | 0.8亿 | 1.17% | 155.97万 | 1.94% | -289.98万 | 3.6% | 445.95万 | 5.54% | -114.32万 | 1.42% | -41.65万 | 0.52% |
| 27 | 2025-08-14 | 5.97 | -1.32% | 0.66亿 | 0.97% | -595.75万 | 8.97% | -516.9万 | 7.78% | -78.85万 | 1.19% | 406.64万 | 6.12% | 189.11万 | 2.85% |
| 28 | 2025-08-13 | 6.05 | -0.33% | 0.62亿 | 0.89% | -914.28万 | 14.87% | -416.87万 | 6.78% | -497.42万 | 8.09% | 399.8万 | 6.5% | 514.49万 | 8.36% |
| 29 | 2025-08-12 | 6.07 | 0.5% | 0.44亿 | 0.64% | 690.66万 | 15.65% | 414.16万 | 9.39% | 276.51万 | 6.27% | -229.39万 | 5.2% | -461.28万 | 10.45% |
| 30 | 2025-08-11 | 6.04 | -0.82% | 0.7亿 | 1.01% | 792.36万 | 11.31% | 523.88万 | 7.48% | 268.48万 | 3.83% | 234.88万 | 3.35% | -0.1亿 | 14.67% |
| 31 | 2025-08-07 | 6 | 0% | 0.49亿 | 0.71% | -222.2万 | 4.58% | 166.47万 | 3.43% | -388.68万 | 8.01% | -13.56万 | 0.28% | 235.76万 | 4.86% |
| 32 | 2025-08-06 | 6 | -0.33% | 0.51亿 | 0.75% | -362.94万 | 7.07% | -376.34万 | 7.33% | 13.4万 | 0.26% | 288.26万 | 5.62% | 74.68万 | 1.46% |
| 33 | 2025-08-05 | 6.02 | 0.17% | 0.66亿 | 0.95% | -200.29万 | 3.05% | 520.62万 | 7.92% | -720.91万 | 10.96% | 110.46万 | 1.68% | 89.84万 | 1.37% |
| 34 | 2025-08-04 | 6.01 | 0.17% | 0.45亿 | 0.65% | 183.39万 | 4.11% | 63.66万 | 1.43% | 119.74万 | 2.68% | -99.2万 | 2.22% | -84.19万 | 1.89% |
| 35 | 2025-08-01 | 6 | 0.84% | 0.77亿 | 1.12% | -0.16亿 | 20.37% | -0.11亿 | 13.9% | -498.56万 | 6.46% | 913.93万 | 11.85% | 656.87万 | 8.52% |
| 36 | 2025-07-31 | 5.95 | -2.46% | 0.77亿 | 1.13% | 0.15亿 | 19.1% | 438.63万 | 5.68% | 0.1亿 | 13.43% | -55.13万 | 0.71% | -0.14亿 | 18.39% |
| 37 | 2025-07-30 | 6.1 | -0.16% | 0.66亿 | 0.94% | 312.27万 | 4.75% | 411.81万 | 6.26% | -99.54万 | 1.51% | 44.34万 | 0.67% | -356.61万 | 5.42% |
| 38 | 2025-07-29 | 6.11 | 0% | 0.57亿 | 0.81% | 620.48万 | 10.98% | 157.32万 | 2.78% | 463.16万 | 8.2% | 357.38万 | 6.32% | -977.86万 | 17.31% |
| 39 | 2025-07-28 | 6.11 | -1.45% | 0.63亿 | 0.9% | 68.99万 | 1.09% | -101.78万 | 1.61% | 170.77万 | 2.7% | 119.78万 | 1.89% | -188.77万 | 2.99% |
| 40 | 2025-07-25 | 6.2 | -0.96% | 0.7亿 | 0.98% | -0.11亿 | 16.32% | -680.17万 | 9.72% | -461.19万 | 6.59% | 181.65万 | 2.6% | 959.71万 | 13.72% |
| 41 | 2025-07-24 | 6.26 | 0% | 0.82亿 | 1.15% | -332.12万 | 4.05% | -0.11亿 | 13.18% | 749.13万 | 9.13% | 147.93万 | 1.8% | 184.19万 | 2.25% |
| 42 | 2025-07-23 | 6.26 | -0.63% | 0.69亿 | 0.96% | -262.39万 | 3.8% | -141.54万 | 2.05% | -120.85万 | 1.75% | -483.56万 | 7.01% | 745.95万 | 10.81% |
| 43 | 2025-07-22 | 6.3 | 0.8% | 0.83亿 | 1.15% | -0.16亿 | 19.32% | -518.77万 | 6.28% | -0.11亿 | 13.04% | 399.43万 | 4.84% | 0.12亿 | 14.48% |
| 44 | 2025-07-21 | 6.25 | 1.46% | 0.78亿 | 1.09% | 399.74万 | 5.13% | 679.5万 | 8.72% | -279.77万 | 3.59% | -908.09万 | 11.65% | 508.36万 | 6.52% |
| 45 | 2025-07-18 | 6.16 | 0.49% | 0.58亿 | 0.82% | -102.07万 | 1.77% | -410.83万 | 7.12% | 308.77万 | 5.35% | 430.53万 | 7.46% | -328.46万 | 5.69% |
| 46 | 2025-07-17 | 6.13 | -0.49% | 0.55亿 | 0.78% | 207.32万 | 3.79% | -462.36万 | 8.46% | 669.68万 | 12.25% | 247.98万 | 4.54% | -455.3万 | 8.33% |
| 47 | 2025-07-16 | 6.16 | -0.32% | 0.6亿 | 0.85% | 217.33万 | 3.62% | -282.76万 | 4.71% | 500.09万 | 8.32% | -265.49万 | 4.42% | 48.16万 | 0.8% |
| 48 | 2025-07-15 | 6.18 | -2.37% | 0.82亿 | 1.15% | 75.29万 | 0.92% | -212.94万 | 2.6% | 288.23万 | 3.51% | 125.8万 | 1.53% | -201.08万 | 2.45% |
| 49 | 2025-07-14 | 6.33 | 1.44% | 0.98亿 | 1.35% | -0.14亿 | 14.03% | -711.85万 | 7.28% | -659.3万 | 6.74% | 139.61万 | 1.43% | 0.12亿 | 12.6% |
| 50 | 2025-07-11 | 6.24 | -0.64% | 0.85亿 | 1.18% | -974.97万 | 11.47% | -21.12万 | 0.25% | -953.85万 | 11.23% | -156.32万 | 1.84% | 0.11亿 | 13.31% |