| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.2 | 0.24% | 2.23亿 | 1.69% | 209.7万 | 0.94% | -791.39万 | 3.55% | 0.1亿 | 4.49% | -0.11亿 | 5.12% | 932.6万 | 4.18% |
| 2 | 2025-09-18 | 4.19 | -3.01% | 3.01亿 | 2.26% | 0.18亿 | 6.06% | 34.74万 | 0.12% | 0.18亿 | 5.95% | -0.31亿 | 10.3% | 0.13亿 | 4.24% |
| 3 | 2025-09-17 | 4.32 | 0.47% | 1.98亿 | 1.46% | -0.3亿 | 15.22% | -804.5万 | 4.06% | -0.22亿 | 11.16% | 846.56万 | 4.27% | 0.22亿 | 10.95% |
| 4 | 2025-09-16 | 4.3 | 1.65% | 2.96亿 | 2.21% | -0.2亿 | 6.75% | -298.96万 | 1.01% | -0.17亿 | 5.74% | -0.21亿 | 7.12% | 0.41亿 | 13.87% |
| 5 | 2025-09-15 | 4.23 | -2.08% | 3.51亿 | 2.65% | 0.22亿 | 6.13% | -0.22亿 | 6.16% | 0.43亿 | 12.29% | -0.45亿 | 12.69% | 0.23亿 | 6.55% |
| 6 | 2025-09-12 | 4.32 | 3.85% | 4.08亿 | 3.02% | 570.16万 | 1.4% | 0.15亿 | 3.69% | -933.12万 | 2.29% | -0.21亿 | 5.07% | 0.15亿 | 3.67% |
| 7 | 2025-09-11 | 4.16 | 0.97% | 1.4亿 | 1.09% | 641.09万 | 4.56% | -291.8万 | 2.08% | 932.89万 | 6.64% | -279.81万 | 1.99% | -361.28万 | 2.57% |
| 8 | 2025-09-10 | 4.12 | -1.44% | 1.58亿 | 1.23% | 198.54万 | 1.26% | 125.18万 | 0.79% | 73.35万 | 0.46% | -520.07万 | 3.29% | 321.53万 | 2.03% |
| 9 | 2025-09-09 | 4.18 | 0.24% | 2.83亿 | 2.15% | -0.2亿 | 6.91% | -354.83万 | 1.25% | -0.16亿 | 5.66% | -0.1亿 | 3.69% | 0.3亿 | 10.6% |
| 10 | 2025-09-08 | 4.17 | 4.51% | 3.67亿 | 2.85% | 0.47亿 | 12.73% | 0.53亿 | 14.46% | -635.13万 | 1.73% | -0.15亿 | 4.11% | -0.32亿 | 8.62% |
| 11 | 2025-09-05 | 3.99 | 0.5% | 1.91亿 | 1.54% | 0.23亿 | 12.21% | -252.07万 | 1.32% | 0.26亿 | 13.53% | -0.17亿 | 8.66% | -679.49万 | 3.55% |
| 12 | 2025-09-04 | 3.97 | -0.25% | 1.88亿 | 1.51% | -0.15亿 | 8.18% | 148.95万 | 0.79% | -0.17亿 | 8.98% | -200.75万 | 1.07% | 0.17亿 | 9.25% |
| 13 | 2025-09-03 | 3.98 | -1.24% | 1.6亿 | 1.27% | 66.31万 | 0.41% | -25.09万 | 0.16% | 91.4万 | 0.57% | -511.47万 | 3.2% | 445.16万 | 2.78% |
| 14 | 2025-09-02 | 4.03 | -0.98% | 2.25亿 | 1.77% | -0.28亿 | 12.61% | -0.2亿 | 8.99% | -814.58万 | 3.62% | 0.18亿 | 8% | 0.1亿 | 4.62% |
| 15 | 2025-09-01 | 4.07 | 0% | 2.74亿 | 2.16% | -630.52万 | 2.3% | -701.21万 | 2.56% | 70.69万 | 0.26% | 0.22亿 | 8.13% | -0.16亿 | 5.83% |
| 16 | 2025-08-29 | 4.07 | 3.56% | 3.72亿 | 2.94% | 0.21亿 | 5.68% | 912.08万 | 2.45% | 0.12亿 | 3.23% | -0.18亿 | 4.72% | -360.64万 | 0.97% |
| 17 | 2025-08-28 | 3.93 | -0.25% | 2.06亿 | 1.68% | 0.13亿 | 6.45% | 303.82万 | 1.47% | 0.1亿 | 4.97% | -755.72万 | 3.67% | -572.62万 | 2.78% |
| 18 | 2025-08-27 | 3.94 | -2.96% | 3.03亿 | 2.4% | -0.26亿 | 8.69% | -0.41亿 | 13.59% | 0.15亿 | 4.91% | 0.18亿 | 5.81% | 871万 | 2.87% |
| 19 | 2025-08-26 | 4.06 | -1.69% | 2.87亿 | 2.25% | -0.28亿 | 9.82% | -0.3亿 | 10.28% | 134.07万 | 0.47% | 0.3亿 | 10.56% | -214.02万 | 0.74% |
| 20 | 2025-08-25 | 4.13 | 0.98% | 2.56亿 | 1.96% | 0.22亿 | 8.56% | 0.12亿 | 4.75% | 975.56万 | 3.81% | -488.41万 | 1.91% | -0.17亿 | 6.65% |
| 21 | 2025-08-22 | 4.09 | -1.68% | 2.31亿 | 1.8% | -26万 | 0.11% | -613.07万 | 2.66% | 587.06万 | 2.54% | -850.13万 | 3.68% | 876.14万 | 3.79% |
| 22 | 2025-08-21 | 4.16 | 0% | 1.96亿 | 1.5% | 0.23亿 | 11.72% | 0.23亿 | 11.83% | -21.81万 | 0.11% | -903.17万 | 4.6% | -0.14亿 | 7.12% |
| 23 | 2025-08-20 | 4.16 | 2.21% | 3.26亿 | 2.5% | 0.37亿 | 11.26% | 0.17亿 | 5.2% | 0.2亿 | 6.06% | -785.94万 | 2.41% | -0.29亿 | 8.85% |
| 24 | 2025-08-19 | 4.07 | 0.49% | 2.22亿 | 1.72% | -907.67万 | 4.09% | 379.35万 | 1.71% | -0.13亿 | 5.8% | 0.1亿 | 4.51% | -93.55万 | 0.42% |
| 25 | 2025-08-18 | 4.05 | -2.88% | 4.07亿 | 3.18% | 0.14亿 | 3.35% | 769.59万 | 1.89% | 592.51万 | 1.46% | -0.26亿 | 6.44% | 0.13亿 | 3.09% |
| 26 | 2025-08-15 | 4.17 | 1.71% | 2.11亿 | 1.62% | -0.12亿 | 5.65% | -0.12亿 | 5.5% | -31.66万 | 0.15% | -0.1亿 | 4.95% | 0.22亿 | 10.6% |
| 27 | 2025-08-14 | 4.1 | -3.07% | 2.29亿 | 1.75% | 0.15亿 | 6.6% | -0.1亿 | 4.58% | 0.26亿 | 11.18% | -276.18万 | 1.21% | -0.12亿 | 5.39% |
| 28 | 2025-08-13 | 4.23 | -0.7% | 1.67亿 | 1.25% | 0.29亿 | 17.15% | -203.75万 | 1.22% | 0.31亿 | 18.37% | -0.13亿 | 7.95% | -0.15亿 | 9.2% |
| 29 | 2025-08-12 | 4.26 | -0.7% | 1.43亿 | 1.07% | -931.15万 | 6.5% | -0.18亿 | 12.38% | 842.01万 | 5.88% | 0.13亿 | 8.8% | -329.41万 | 2.3% |
| 30 | 2025-08-11 | 4.29 | -0.92% | 2.37亿 | 1.75% | 0.24亿 | 10.17% | 560.32万 | 2.36% | 0.18亿 | 7.8% | -0.24亿 | 10.22% | 12.65万 | 0.05% |
| 31 | 2025-08-07 | 4.25 | -2.07% | 2.22亿 | 1.66% | -0.21亿 | 9.56% | 279.14万 | 1.26% | -0.24亿 | 10.81% | 0.16亿 | 7.08% | 548.59万 | 2.47% |
| 32 | 2025-08-06 | 4.34 | 0.93% | 1.89亿 | 1.39% | -0.17亿 | 8.97% | -0.18亿 | 9.31% | 64.6万 | 0.34% | 387.56万 | 2.05% | 0.13亿 | 6.92% |
| 33 | 2025-08-05 | 4.3 | 1.65% | 3.02亿 | 2.22% | -0.22亿 | 7.18% | -0.15亿 | 4.93% | -680.68万 | 2.25% | 517.48万 | 1.71% | 0.17亿 | 5.47% |
| 34 | 2025-08-04 | 4.23 | 0% | 1.95亿 | 1.47% | -439.15万 | 2.25% | 113.41万 | 0.58% | -552.56万 | 2.83% | 640.97万 | 3.29% | -201.82万 | 1.03% |
| 35 | 2025-08-01 | 4.23 | -2.53% | 3.23亿 | 2.4% | 0.4亿 | 12.4% | 0.11亿 | 3.52% | 0.29亿 | 8.88% | -0.33亿 | 10.33% | -666.19万 | 2.07% |
| 36 | 2025-07-31 | 4.34 | -4.82% | 3.92亿 | 2.87% | -0.14亿 | 3.51% | 0.11亿 | 2.74% | -0.25亿 | 6.25% | 0.2亿 | 5.13% | -633.77万 | 1.62% |
| 37 | 2025-07-30 | 4.56 | -1.3% | 4.42亿 | 3.04% | -463.41万 | 1.05% | 0.11亿 | 2.46% | -0.16亿 | 3.51% | -0.26亿 | 5.88% | 0.31亿 | 6.93% |
| 38 | 2025-07-29 | 4.62 | 5.24% | 3.89亿 | 2.74% | -0.35亿 | 8.91% | -696.85万 | 1.79% | -0.28亿 | 7.12% | 0.32亿 | 8.25% | 258.24万 | 0.66% |
| 39 | 2025-07-28 | 4.39 | -4.15% | 4.8亿 | 3.5% | -0.37亿 | 7.79% | -0.3亿 | 6.27% | -727.81万 | 1.52% | 0.25亿 | 5.3% | 0.12亿 | 2.49% |
| 40 | 2025-07-25 | 4.58 | 1.55% | 4亿 | 2.79% | -0.11亿 | 2.83% | 0.11亿 | 2.78% | -0.22亿 | 5.6% | 0.25亿 | 6.27% | -0.14亿 | 3.45% |
| 41 | 2025-07-24 | 4.51 | 4.4% | 5.11亿 | 3.7% | -0.33亿 | 6.44% | 0.14亿 | 2.75% | -0.47亿 | 9.19% | 0.25亿 | 4.94% | 765.14万 | 1.5% |
| 42 | 2025-07-23 | 4.32 | -2.04% | 5.26亿 | 3.82% | 0.36亿 | 6.81% | -0.29亿 | 5.48% | 0.65亿 | 12.3% | -0.4亿 | 7.54% | 384.37万 | 0.73% |
| 43 | 2025-07-22 | 4.41 | 2.8% | 5.13亿 | 3.73% | 482.7万 | 0.94% | 0.3亿 | 5.83% | -0.25亿 | 4.89% | 782.26万 | 1.52% | -0.13亿 | 2.46% |
| 44 | 2025-07-21 | 4.29 | 4.38% | 4.37亿 | 3.24% | 0.4亿 | 9.18% | 0.13亿 | 2.99% | 0.27亿 | 6.19% | 281.74万 | 0.64% | -0.43亿 | 9.82% |
| 45 | 2025-07-18 | 4.11 | -0.24% | 2.59亿 | 2% | -0.18亿 | 6.8% | -0.18亿 | 6.9% | 26.81万 | 0.1% | 303.64万 | 1.17% | 0.15亿 | 5.63% |
| 46 | 2025-07-17 | 4.13 | 4.29% | 4.28亿 | 3.35% | -0.24亿 | 5.7% | 329.58万 | 0.77% | -0.28亿 | 6.47% | 0.57亿 | 13.27% | -0.32亿 | 7.57% |
| 47 | 2025-07-16 | 3.96 | -3.65% | 4.09亿 | 3.27% | -0.15亿 | 3.68% | -0.33亿 | 7.96% | 0.17亿 | 4.27% | -0.23亿 | 5.74% | 0.39亿 | 9.42% |
| 48 | 2025-07-15 | 4.11 | -1.2% | 3.69亿 | 2.84% | -0.19亿 | 5.08% | -385.6万 | 1.05% | -0.15亿 | 4.03% | 246.87万 | 0.67% | 0.16亿 | 4.41% |
| 49 | 2025-07-14 | 4.16 | -1.42% | 3.15亿 | 2.39% | -0.19亿 | 5.97% | -399.66万 | 1.27% | -0.15亿 | 4.7% | -205.37万 | 0.65% | 0.21亿 | 6.62% |
| 50 | 2025-07-11 | 4.22 | -0.47% | 3.09亿 | 2.31% | 0.22亿 | 7% | 0.18亿 | 5.78% | 378.08万 | 1.22% | -0.34亿 | 11.04% | 0.13亿 | 4.05% |