| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 4.24 | 5.74% | 6.06亿 | 4.53% | -0.68亿 | 11.28% | -892.67万 | 1.47% | -0.59亿 | 9.81% | -0.16亿 | 2.57% | 0.84亿 | 13.86% |
| 2 | 2025-10-27 | 4.07 | 2.52% | 2.97亿 | 2.33% | 197.93万 | 0.67% | 0.23亿 | 7.58% | -0.21亿 | 6.92% | 937.01万 | 3.15% | -0.11亿 | 3.82% |
| 3 | 2025-10-09 | 4.16 | -0.48% | 1.76亿 | 1.35% | 0.32亿 | 18.13% | 434.83万 | 2.47% | 0.28亿 | 15.66% | -0.19亿 | 10.66% | -0.13亿 | 7.47% |
| 4 | 2025-09-30 | 4.18 | 1.95% | 1.73亿 | 1.33% | -388.76万 | 2.24% | -420.35万 | 2.42% | 31.59万 | 0.18% | -364.59万 | 2.1% | 753.35万 | 4.35% |
| 5 | 2025-09-29 | 4.1 | 1.23% | 1.8亿 | 1.41% | -950.36万 | 5.29% | -403.9万 | 2.25% | -546.46万 | 3.04% | -0.1亿 | 5.66% | 0.2亿 | 10.94% |
| 6 | 2025-09-26 | 4.05 | 1% | 1.17亿 | 0.92% | -278.18万 | 2.38% | -14.66万 | 0.13% | -263.52万 | 2.26% | -773.52万 | 6.62% | 0.11亿 | 9% |
| 7 | 2025-09-25 | 4.01 | -0.25% | 1.45亿 | 1.15% | 0.12亿 | 8.34% | 366.38万 | 2.53% | 838.59万 | 5.8% | -0.13亿 | 8.83% | 72.13万 | 0.5% |
| 8 | 2025-09-24 | 4.02 | 0% | 1.2亿 | 0.95% | 0.18亿 | 14.78% | 992.14万 | 8.28% | 779.49万 | 6.5% | -0.17亿 | 14.03% | -90.23万 | 0.75% |
| 9 | 2025-09-23 | 4.02 | -1.95% | 1.43亿 | 1.14% | -0.19亿 | 13.01% | -568.28万 | 3.96% | -0.13亿 | 9.05% | -38.21万 | 0.27% | 0.19亿 | 13.28% |
| 10 | 2025-09-22 | 4.1 | -2.38% | 2.24亿 | 1.75% | -0.22亿 | 9.73% | 575.1万 | 2.57% | -0.28亿 | 12.3% | -386.21万 | 1.73% | 0.26亿 | 11.46% |
| 11 | 2025-09-19 | 4.2 | 0.24% | 2.23亿 | 1.69% | 209.7万 | 0.94% | -791.39万 | 3.55% | 0.1亿 | 4.49% | -0.11亿 | 5.12% | 932.6万 | 4.18% |
| 12 | 2025-09-18 | 4.19 | -3.01% | 3.01亿 | 2.26% | 0.18亿 | 6.06% | 34.74万 | 0.12% | 0.18亿 | 5.95% | -0.31亿 | 10.3% | 0.13亿 | 4.24% |
| 13 | 2025-09-17 | 4.32 | 0.47% | 1.98亿 | 1.46% | -0.3亿 | 15.22% | -804.5万 | 4.06% | -0.22亿 | 11.16% | 846.56万 | 4.27% | 0.22亿 | 10.95% |
| 14 | 2025-09-16 | 4.3 | 1.65% | 2.96亿 | 2.21% | -0.2亿 | 6.75% | -298.96万 | 1.01% | -0.17亿 | 5.74% | -0.21亿 | 7.12% | 0.41亿 | 13.87% |
| 15 | 2025-09-15 | 4.23 | -2.08% | 3.51亿 | 2.65% | 0.22亿 | 6.13% | -0.22亿 | 6.16% | 0.43亿 | 12.29% | -0.45亿 | 12.69% | 0.23亿 | 6.55% |
| 16 | 2025-09-12 | 4.32 | 3.85% | 4.08亿 | 3.02% | 570.16万 | 1.4% | 0.15亿 | 3.69% | -933.12万 | 2.29% | -0.21亿 | 5.07% | 0.15亿 | 3.67% |
| 17 | 2025-09-11 | 4.16 | 0.97% | 1.4亿 | 1.09% | 641.09万 | 4.56% | -291.8万 | 2.08% | 932.89万 | 6.64% | -279.81万 | 1.99% | -361.28万 | 2.57% |
| 18 | 2025-09-10 | 4.12 | -1.44% | 1.58亿 | 1.23% | 198.54万 | 1.26% | 125.18万 | 0.79% | 73.35万 | 0.46% | -520.07万 | 3.29% | 321.53万 | 2.03% |
| 19 | 2025-09-09 | 4.18 | 0.24% | 2.83亿 | 2.15% | -0.2亿 | 6.91% | -354.83万 | 1.25% | -0.16亿 | 5.66% | -0.1亿 | 3.69% | 0.3亿 | 10.6% |
| 20 | 2025-09-08 | 4.17 | 4.51% | 3.67亿 | 2.85% | 0.47亿 | 12.73% | 0.53亿 | 14.46% | -635.13万 | 1.73% | -0.15亿 | 4.11% | -0.32亿 | 8.62% |
| 21 | 2025-09-05 | 3.99 | 0.5% | 1.91亿 | 1.54% | 0.23亿 | 12.21% | -252.07万 | 1.32% | 0.26亿 | 13.53% | -0.17亿 | 8.66% | -679.49万 | 3.55% |
| 22 | 2025-09-04 | 3.97 | -0.25% | 1.88亿 | 1.51% | -0.15亿 | 8.18% | 148.95万 | 0.79% | -0.17亿 | 8.98% | -200.75万 | 1.07% | 0.17亿 | 9.25% |
| 23 | 2025-09-03 | 3.98 | -1.24% | 1.6亿 | 1.27% | 66.31万 | 0.41% | -25.09万 | 0.16% | 91.4万 | 0.57% | -511.47万 | 3.2% | 445.16万 | 2.78% |
| 24 | 2025-09-02 | 4.03 | -0.98% | 2.25亿 | 1.77% | -0.28亿 | 12.61% | -0.2亿 | 8.99% | -814.58万 | 3.62% | 0.18亿 | 8% | 0.1亿 | 4.62% |