| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.71 | -0.7% | 0.35亿 | 0.37% | 358.02万 | 10.18% | -95.94万 | 2.73% | 453.96万 | 12.91% | -144.14万 | 4.1% | -213.87万 | 6.08% |
| 2 | 2025-09-19 | 12.8 | 1.19% | 1.03亿 | 1.08% | -181.3万 | 1.76% | -374.33万 | 3.63% | 193.03万 | 1.87% | 302.98万 | 2.93% | -121.68万 | 1.18% |
| 3 | 2025-09-18 | 12.65 | -2.01% | 1.04亿 | 1.1% | 0.11亿 | 10.52% | 98.28万 | 0.94% | 0.1亿 | 9.58% | -295.79万 | 2.83% | -802.67万 | 7.69% |
| 4 | 2025-09-17 | 12.91 | 0.16% | 0.82亿 | 0.86% | -290.26万 | 3.54% | -115.3万 | 1.4% | -174.96万 | 2.13% | -18.41万 | 0.22% | 308.66万 | 3.76% |
| 5 | 2025-09-16 | 12.89 | 1.82% | 0.99亿 | 1.04% | -138.37万 | 1.39% | -200.71万 | 2.02% | 62.35万 | 0.63% | 942.45万 | 9.5% | -804.08万 | 8.1% |
| 6 | 2025-09-15 | 12.66 | -1.25% | 0.53亿 | 0.56% | 53.31万 | 1.01% | -147.58万 | 2.78% | 200.89万 | 3.79% | 201.25万 | 3.79% | -254.55万 | 4.8% |
| 7 | 2025-09-12 | 12.82 | 0.23% | 0.64亿 | 0.67% | -762.12万 | 11.99% | -72.17万 | 1.14% | -689.95万 | 10.85% | 230.02万 | 3.62% | 532.11万 | 8.37% |
| 8 | 2025-09-11 | 12.79 | 1.43% | 0.92亿 | 0.98% | -43.65万 | 0.47% | -138.9万 | 1.51% | 95.25万 | 1.03% | 106.2万 | 1.15% | -62.55万 | 0.68% |
| 9 | 2025-09-10 | 12.61 | -0.39% | 0.51亿 | 0.54% | -45.71万 | 0.91% | -375.64万 | 7.44% | 329.93万 | 6.53% | 355.32万 | 7.03% | -309.61万 | 6.13% |
| 10 | 2025-09-09 | 12.66 | -1.02% | 0.62亿 | 0.66% | -279.9万 | 4.51% | -111.4万 | 1.79% | -168.5万 | 2.71% | 524.67万 | 8.45% | -244.78万 | 3.94% |
| 11 | 2025-09-08 | 12.79 | -0.39% | 0.7亿 | 0.74% | 116.7万 | 1.66% | -103.09万 | 1.47% | 219.79万 | 3.13% | 496.66万 | 7.08% | -613.36万 | 8.74% |
| 12 | 2025-09-05 | 12.84 | 1.02% | 0.74亿 | 0.78% | 128.59万 | 1.74% | 34.39万 | 0.47% | 94.19万 | 1.27% | -59.68万 | 0.81% | -68.91万 | 0.93% |
| 13 | 2025-09-04 | 12.71 | 0.79% | 1.13亿 | 1.19% | -5.7万 | 0.05% | 210.32万 | 1.86% | -216.03万 | 1.91% | -228.26万 | 2.02% | 233.96万 | 2.07% |
| 14 | 2025-09-03 | 12.61 | -0.39% | 1.3亿 | 1.36% | 0.17亿 | 12.87% | 784.06万 | 6.04% | 886.37万 | 6.83% | -162.09万 | 1.25% | -0.15亿 | 11.62% |
| 15 | 2025-09-02 | 12.66 | -2.24% | 1.02亿 | 1.08% | -860.77万 | 8.43% | -314.76万 | 3.08% | -546.01万 | 5.35% | 759.15万 | 7.43% | 101.62万 | 0.99% |
| 16 | 2025-09-01 | 12.95 | 0.08% | 0.8亿 | 0.83% | 103.9万 | 1.3% | 13.65万 | 0.17% | 90.25万 | 1.13% | 412.18万 | 5.16% | -516.07万 | 6.46% |
| 17 | 2025-08-29 | 12.94 | -0.92% | 0.73亿 | 0.76% | 100.32万 | 1.37% | -206.31万 | 2.82% | 306.63万 | 4.19% | 198.38万 | 2.71% | -298.7万 | 4.08% |
| 18 | 2025-08-28 | 13.06 | 0.62% | 1.01亿 | 1.06% | -0.13亿 | 12.95% | -434.58万 | 4.28% | -879.36万 | 8.66% | 821.1万 | 8.09% | 492.84万 | 4.86% |
| 19 | 2025-08-27 | 12.98 | -2.63% | 1.16亿 | 1.18% | 60.22万 | 0.52% | -395.9万 | 3.42% | 456.11万 | 3.95% | -394.48万 | 3.41% | 334.26万 | 2.89% |
| 20 | 2025-08-26 | 13.33 | 0.23% | 0.88亿 | 0.88% | 388.03万 | 4.43% | 140.01万 | 1.6% | 248.02万 | 2.83% | -57.46万 | 0.66% | -330.56万 | 3.78% |
| 21 | 2025-08-25 | 13.3 | 0.3% | 1.54亿 | 1.55% | -54.99万 | 0.36% | 352.07万 | 2.28% | -407.07万 | 2.64% | 212.97万 | 1.38% | -157.98万 | 1.02% |
| 22 | 2025-08-22 | 13.26 | 0.84% | 1.1亿 | 1.12% | 387.85万 | 3.52% | 359.43万 | 3.26% | 28.42万 | 0.26% | -421.34万 | 3.82% | 33.49万 | 0.3% |
| 23 | 2025-08-21 | 13.15 | -0.3% | 0.93亿 | 0.96% | 843.99万 | 9.03% | 96.49万 | 1.03% | 747.5万 | 7.99% | -182.38万 | 1.95% | -661.61万 | 7.08% |
| 24 | 2025-08-20 | 13.19 | 1.23% | 1.06亿 | 1.09% | -373.74万 | 3.52% | -669.99万 | 6.31% | 296.24万 | 2.79% | -365.26万 | 3.44% | 739万 | 6.96% |
| 25 | 2025-08-19 | 13.03 | -0.08% | 0.96亿 | 0.99% | 291.38万 | 3.02% | -50.37万 | 0.52% | 341.75万 | 3.54% | -248.08万 | 2.57% | -43.3万 | 0.45% |
| 26 | 2025-08-18 | 13.04 | -0.15% | 1.32亿 | 1.35% | -0.15亿 | 11.14% | -0.1亿 | 7.89% | -427.97万 | 3.25% | 231.33万 | 1.75% | 0.12亿 | 9.38% |
| 27 | 2025-08-15 | 13.06 | 1.48% | 0.99亿 | 1.03% | 250.31万 | 2.52% | 122.45万 | 1.23% | 127.86万 | 1.29% | -231.23万 | 2.33% | -19.08万 | 0.19% |
| 28 | 2025-08-14 | 12.87 | -2.57% | 1.4亿 | 1.44% | -0.36亿 | 25.6% | -0.32亿 | 23.17% | -340.43万 | 2.43% | 0.11亿 | 8.1% | 0.25亿 | 17.5% |
| 29 | 2025-08-13 | 13.21 | 0.84% | 1.49亿 | 1.52% | 92.96万 | 0.62% | 430.58万 | 2.88% | -337.62万 | 2.26% | -376.02万 | 2.52% | 283.06万 | 1.9% |
| 30 | 2025-08-12 | 13.1 | 2.1% | 1.48亿 | 1.53% | 0.19亿 | 13.12% | 0.18亿 | 12.34% | 116.7万 | 0.79% | -773.8万 | 5.22% | -0.12亿 | 7.9% |
| 31 | 2025-08-11 | 12.83 | 1.83% | 0.82亿 | 0.86% | -581.3万 | 7.1% | 24.69万 | 0.3% | -605.99万 | 7.41% | 116.23万 | 1.42% | 465.07万 | 5.68% |
| 32 | 2025-08-07 | 12.65 | 0.24% | 0.49亿 | 0.52% | 110.7万 | 2.27% | -173.81万 | 3.56% | 284.5万 | 5.83% | -236.34万 | 4.84% | 125.65万 | 2.57% |
| 33 | 2025-08-06 | 12.62 | -0.16% | 0.46亿 | 0.49% | 332.51万 | 7.2% | -87.66万 | 1.9% | 420.17万 | 9.1% | -170.59万 | 3.7% | -161.92万 | 3.51% |
| 34 | 2025-08-05 | 12.64 | 1.2% | 0.49亿 | 0.52% | 20.68万 | 0.43% | 156.89万 | 3.23% | -136.21万 | 2.81% | -225.72万 | 4.65% | 205.04万 | 4.22% |
| 35 | 2025-08-04 | 12.49 | -0.08% | 0.37亿 | 0.4% | 42.06万 | 1.13% | -168.23万 | 4.54% | 210.29万 | 5.67% | -48.7万 | 1.31% | 6.64万 | 0.18% |
| 36 | 2025-08-01 | 12.5 | 0.08% | 0.44亿 | 0.48% | -454.31万 | 10.26% | -279.04万 | 6.3% | -175.27万 | 3.96% | -175.89万 | 3.97% | 630.2万 | 14.23% |
| 37 | 2025-07-31 | 12.49 | -1.73% | 0.78亿 | 0.83% | -0.13亿 | 16.25% | -504.13万 | 6.45% | -765.58万 | 9.8% | 289.67万 | 3.71% | 980.03万 | 12.54% |
| 38 | 2025-07-30 | 12.71 | -1.09% | 1.19亿 | 1.24% | 643.02万 | 5.41% | 155.34万 | 1.31% | 487.68万 | 4.1% | 0.14亿 | 11.44% | -0.2亿 | 16.85% |
| 39 | 2025-07-29 | 12.85 | -0.08% | 0.71亿 | 0.75% | 76.58万 | 1.07% | 166.28万 | 2.33% | -89.7万 | 1.26% | 376.23万 | 5.27% | -452.81万 | 6.34% |
| 40 | 2025-07-28 | 12.86 | -0.46% | 0.71亿 | 0.74% | -905.61万 | 12.68% | -529.4万 | 7.41% | -376.21万 | 5.27% | 981.24万 | 13.74% | -75.64万 | 1.06% |
| 41 | 2025-07-25 | 12.92 | 0.23% | 0.69亿 | 0.72% | 272.77万 | 3.93% | 420.89万 | 6.07% | -148.12万 | 2.13% | 388.55万 | 5.6% | -661.31万 | 9.53% |
| 42 | 2025-07-24 | 12.89 | 2.06% | 1.15亿 | 1.21% | -123.99万 | 1.08% | 483.27万 | 4.2% | -607.26万 | 5.27% | -411.41万 | 3.57% | 535.4万 | 4.65% |
| 43 | 2025-07-23 | 12.63 | -0.86% | 0.96亿 | 1.01% | 876.23万 | 9.17% | 508.53万 | 5.32% | 367.71万 | 3.85% | 47.04万 | 0.49% | -923.28万 | 9.66% |
| 44 | 2025-07-22 | 12.74 | -0.39% | 0.66亿 | 0.71% | -805.43万 | 12.11% | -341.14万 | 5.13% | -464.29万 | 6.98% | 725.73万 | 10.91% | 79.7万 | 1.2% |
| 45 | 2025-07-21 | 12.79 | 0.47% | 0.56亿 | 0.59% | -298.03万 | 5.33% | -157.64万 | 2.82% | -140.39万 | 2.51% | -121.06万 | 2.17% | 419.09万 | 7.5% |
| 46 | 2025-07-18 | 12.73 | -0.39% | 0.53亿 | 0.56% | -602.25万 | 11.43% | -181.77万 | 3.45% | -420.48万 | 7.98% | 43.41万 | 0.82% | 558.84万 | 10.61% |
| 47 | 2025-07-17 | 12.78 | 0.31% | 0.68亿 | 0.71% | -113.11万 | 1.67% | -176.51万 | 2.61% | 63.41万 | 0.94% | -40.57万 | 0.6% | 153.68万 | 2.27% |
| 48 | 2025-07-16 | 12.74 | 0.71% | 0.43亿 | 0.46% | 202万 | 4.67% | 78.36万 | 1.81% | 123.64万 | 2.86% | -29.78万 | 0.69% | -172.22万 | 3.98% |
| 49 | 2025-07-15 | 12.65 | -0.71% | 0.67亿 | 0.72% | -58.79万 | 0.87% | -324.39万 | 4.81% | 265.6万 | 3.94% | -267.16万 | 3.96% | 325.95万 | 4.84% |
| 50 | 2025-07-14 | 12.74 | -2.52% | 0.98亿 | 1.03% | -0.16亿 | 16.17% | -701.69万 | 7.15% | -884.76万 | 9.02% | 168.52万 | 1.72% | 0.14亿 | 14.46% |