| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 14.7 | -5.22% | 6.29亿 | 5.69% | -0.6亿 | 9.51% | -0.47亿 | 7.45% | -0.13亿 | 2.06% | -0.19亿 | 3% | 0.79亿 | 12.51% |
| 2 | 2025-10-15 | 14 | -1.34% | 2.35亿 | 2.27% | 273.6万 | 1.16% | -897.28万 | 3.82% | 0.12亿 | 4.98% | 803.87万 | 3.42% | -0.11亿 | 4.59% |
| 3 | 2025-10-09 | 13.79 | 2% | 3.48亿 | 3.37% | 0.28亿 | 8.03% | 470.85万 | 1.35% | 0.23亿 | 6.68% | 0.16亿 | 4.55% | -0.44亿 | 12.59% |
| 4 | 2025-09-30 | 13.52 | -3.43% | 4.46亿 | 4.39% | -0.25亿 | 5.62% | -0.15亿 | 3.32% | -0.1亿 | 2.31% | 0.21亿 | 4.75% | 387.58万 | 0.87% |
| 5 | 2025-09-29 | 14 | 9.98% | 5.59亿 | 5.48% | 0.23亿 | 4.12% | 0.18亿 | 3.22% | 507.06万 | 0.91% | 42.66万 | 0.08% | -0.23亿 | 4.2% |
| 6 | 2025-09-26 | 12.73 | -0.39% | 0.5亿 | 0.52% | -255.84万 | 5.15% | -216.7万 | 4.37% | -39.14万 | 0.79% | 148.88万 | 3% | 106.96万 | 2.15% |
| 7 | 2025-09-25 | 12.78 | -1.08% | 0.71亿 | 0.74% | -575.96万 | 8.14% | -319.79万 | 4.52% | -256.17万 | 3.62% | 31.65万 | 0.45% | 544.31万 | 7.69% |
| 8 | 2025-09-24 | 12.92 | 4.53% | 1.44亿 | 1.52% | -0.13亿 | 9.18% | -409.92万 | 2.85% | -910.03万 | 6.33% | 491.17万 | 3.42% | 828.78万 | 5.77% |
| 9 | 2025-09-23 | 12.36 | -3.21% | 1.15亿 | 1.26% | -0.2亿 | 17.54% | -747.86万 | 6.48% | -0.13亿 | 11.06% | 0.1亿 | 8.81% | 0.1亿 | 8.73% |
| 10 | 2025-09-22 | 12.77 | -0.23% | 0.64亿 | 0.67% | 179.21万 | 2.8% | -158.4万 | 2.47% | 337.62万 | 5.27% | 165万 | 2.58% | -344.22万 | 5.37% |
| 11 | 2025-09-19 | 12.8 | 1.19% | 1.03亿 | 1.08% | -181.3万 | 1.76% | -374.33万 | 3.63% | 193.03万 | 1.87% | 302.98万 | 2.93% | -121.68万 | 1.18% |
| 12 | 2025-09-18 | 12.65 | -2.01% | 1.04亿 | 1.1% | 0.11亿 | 10.52% | 98.28万 | 0.94% | 0.1亿 | 9.58% | -295.79万 | 2.83% | -802.67万 | 7.69% |
| 13 | 2025-09-17 | 12.91 | 0.16% | 0.82亿 | 0.86% | -290.26万 | 3.54% | -115.3万 | 1.4% | -174.96万 | 2.13% | -18.41万 | 0.22% | 308.66万 | 3.76% |
| 14 | 2025-09-16 | 12.89 | 1.82% | 0.99亿 | 1.04% | -138.37万 | 1.39% | -200.71万 | 2.02% | 62.35万 | 0.63% | 942.45万 | 9.5% | -804.08万 | 8.1% |
| 15 | 2025-09-15 | 12.66 | -1.25% | 0.53亿 | 0.56% | 53.31万 | 1.01% | -147.58万 | 2.78% | 200.89万 | 3.79% | 201.25万 | 3.79% | -254.55万 | 4.8% |
| 16 | 2025-09-12 | 12.82 | 0.23% | 0.64亿 | 0.67% | -762.12万 | 11.99% | -72.17万 | 1.14% | -689.95万 | 10.85% | 230.02万 | 3.62% | 532.11万 | 8.37% |
| 17 | 2025-09-11 | 12.79 | 1.43% | 0.92亿 | 0.98% | -43.65万 | 0.47% | -138.9万 | 1.51% | 95.25万 | 1.03% | 106.2万 | 1.15% | -62.55万 | 0.68% |
| 18 | 2025-09-10 | 12.61 | -0.39% | 0.51亿 | 0.54% | -45.71万 | 0.91% | -375.64万 | 7.44% | 329.93万 | 6.53% | 355.32万 | 7.03% | -309.61万 | 6.13% |
| 19 | 2025-09-09 | 12.66 | -1.02% | 0.62亿 | 0.66% | -279.9万 | 4.51% | -111.4万 | 1.79% | -168.5万 | 2.71% | 524.67万 | 8.45% | -244.78万 | 3.94% |
| 20 | 2025-09-08 | 12.79 | -0.39% | 0.7亿 | 0.74% | 116.7万 | 1.66% | -103.09万 | 1.47% | 219.79万 | 3.13% | 496.66万 | 7.08% | -613.36万 | 8.74% |
| 21 | 2025-09-05 | 12.84 | 1.02% | 0.74亿 | 0.78% | 128.59万 | 1.74% | 34.39万 | 0.47% | 94.19万 | 1.27% | -59.68万 | 0.81% | -68.91万 | 0.93% |
| 22 | 2025-09-04 | 12.71 | 0.79% | 1.13亿 | 1.19% | -5.7万 | 0.05% | 210.32万 | 1.86% | -216.03万 | 1.91% | -228.26万 | 2.02% | 233.96万 | 2.07% |
| 23 | 2025-09-03 | 12.61 | -0.39% | 1.3亿 | 1.36% | 0.17亿 | 12.87% | 784.06万 | 6.04% | 886.37万 | 6.83% | -162.09万 | 1.25% | -0.15亿 | 11.62% |
| 24 | 2025-09-02 | 12.66 | -2.24% | 1.02亿 | 1.08% | -860.77万 | 8.43% | -314.76万 | 3.08% | -546.01万 | 5.35% | 759.15万 | 7.43% | 101.62万 | 0.99% |