| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 6.76 | 0.3% | 0.53亿 | 1.15% | -817.61万 | 15.51% | -358.45万 | 6.8% | -459.16万 | 8.71% | -507.01万 | 9.62% | 0.13亿 | 25.13% |
| 2 | 2025-10-22 | 6.76 | -0.44% | 0.86亿 | 1.88% | -0.13亿 | 14.71% | -521.48万 | 6.04% | -749.78万 | 8.68% | -267.87万 | 3.1% | 0.15亿 | 17.82% |
| 3 | 2025-10-15 | 6.46 | 0.16% | 0.35亿 | 0.8% | 370.33万 | 10.62% | -9.44万 | 0.27% | 379.77万 | 10.89% | -64.95万 | 1.86% | -305.38万 | 8.76% |
| 4 | 2025-10-09 | 6.38 | 0.47% | 0.46亿 | 1.08% | -657.1万 | 14.22% | -476.6万 | 10.31% | -180.5万 | 3.91% | 525.61万 | 11.37% | 131.5万 | 2.85% |
| 5 | 2025-09-30 | 6.35 | -0.63% | 0.31亿 | 0.72% | -334.36万 | 10.79% | -225.84万 | 7.29% | -108.52万 | 3.5% | 323.66万 | 10.45% | 10.71万 | 0.35% |
| 6 | 2025-09-29 | 6.39 | 1.91% | 0.59亿 | 1.37% | 9.66万 | 0.16% | -71.96万 | 1.23% | 81.61万 | 1.39% | 283.08万 | 4.83% | -292.74万 | 5% |
| 7 | 2025-09-26 | 6.27 | 0.8% | 0.31亿 | 0.73% | -899.52万 | 29.29% | -216.83万 | 7.06% | -682.69万 | 22.23% | 338.63万 | 11.02% | 560.88万 | 18.26% |
| 8 | 2025-09-25 | 6.22 | -0.48% | 0.26亿 | 0.63% | -3.8万 | 0.14% | 8.33万 | 0.32% | -12.12万 | 0.46% | 195.61万 | 7.42% | -191.81万 | 7.28% |
| 9 | 2025-09-24 | 6.25 | 2.12% | 0.36亿 | 0.87% | -16.7万 | 0.46% | 435.78万 | 12.01% | -452.48万 | 12.47% | -129.35万 | 3.57% | 146.04万 | 4.03% |
| 10 | 2025-09-23 | 6.12 | -3.01% | 0.55亿 | 1.32% | -531.68万 | 9.71% | -179.21万 | 3.27% | -352.47万 | 6.44% | -120.01万 | 2.19% | 651.7万 | 11.9% |
| 11 | 2025-09-22 | 6.31 | -0.79% | 0.34亿 | 0.8% | 141.38万 | 4.13% | 280.21万 | 8.18% | -138.83万 | 4.05% | 4.35万 | 0.13% | -145.74万 | 4.26% |
| 12 | 2025-09-19 | 6.36 | 0.47% | 0.51亿 | 1.19% | 22.84万 | 0.45% | -109.73万 | 2.15% | 132.57万 | 2.6% | 714.15万 | 14% | -736.99万 | 14.45% |
| 13 | 2025-09-18 | 6.33 | 0.16% | 0.82亿 | 1.92% | 415.42万 | 5.05% | 110.54万 | 1.34% | 304.89万 | 3.7% | 442.23万 | 5.37% | -857.65万 | 10.42% |
| 14 | 2025-09-17 | 6.32 | 0.8% | 0.57亿 | 1.33% | 544.29万 | 9.57% | 392.47万 | 6.9% | 151.83万 | 2.67% | -325.9万 | 5.73% | -218.39万 | 3.84% |
| 15 | 2025-09-16 | 6.27 | -0.16% | 0.46亿 | 1.1% | -949.43万 | 20.55% | -0.13亿 | 28.55% | 369.63万 | 8% | 734.78万 | 15.91% | 214.65万 | 4.65% |
| 16 | 2025-09-15 | 6.28 | -0.32% | 0.39亿 | 0.92% | -491.48万 | 12.69% | -564万 | 14.57% | 72.52万 | 1.87% | 437.58万 | 11.3% | 53.91万 | 1.39% |
| 17 | 2025-09-12 | 6.3 | -0.16% | 0.47亿 | 1.09% | -550.94万 | 11.83% | -779.22万 | 16.74% | 228.28万 | 4.9% | 666.23万 | 14.31% | -115.29万 | 2.48% |
| 18 | 2025-09-11 | 6.31 | 0.32% | 0.54亿 | 1.27% | -419.73万 | 7.8% | -385.22万 | 7.15% | -34.51万 | 0.64% | 698.9万 | 12.98% | -279.16万 | 5.18% |
| 19 | 2025-09-10 | 6.29 | -0.16% | 0.28亿 | 0.67% | -280.15万 | 9.91% | -75.91万 | 2.68% | -204.24万 | 7.22% | 122.38万 | 4.33% | 157.77万 | 5.58% |
| 20 | 2025-09-09 | 6.3 | -0.32% | 0.4亿 | 0.93% | -115.11万 | 2.89% | -49.66万 | 1.25% | -65.46万 | 1.64% | 144.72万 | 3.63% | -29.6万 | 0.74% |
| 21 | 2025-09-08 | 6.32 | 0.48% | 0.39亿 | 0.92% | -679.21万 | 17.42% | -132.82万 | 3.41% | -546.39万 | 14.01% | 366.65万 | 9.4% | 312.56万 | 8.02% |
| 22 | 2025-09-05 | 6.29 | 0.64% | 0.42亿 | 0.98% | 452.75万 | 10.89% | -64.44万 | 1.55% | 517.18万 | 12.44% | -122.67万 | 2.95% | -330.08万 | 7.94% |
| 23 | 2025-09-04 | 6.25 | 0.48% | 0.52亿 | 1.23% | -614.43万 | 11.81% | -67.37万 | 1.29% | -547.06万 | 10.51% | 298.14万 | 5.73% | 316.29万 | 6.08% |
| 24 | 2025-09-03 | 6.22 | -2.05% | 0.56亿 | 1.33% | -820.02万 | 14.66% | -490.83万 | 8.78% | -329.18万 | 5.89% | 553.22万 | 9.89% | 266.8万 | 4.77% |
| 25 | 2025-09-02 | 6.35 | 0.47% | 0.45亿 | 1.06% | -263.52万 | 5.85% | 14.3万 | 0.32% | -277.82万 | 6.17% | -219.44万 | 4.87% | 482.96万 | 10.72% |