| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.35 | -0.16% | 0.13亿 | 0.29% | 135.99万 | 10.81% | 210.68万 | 16.75% | -74.69万 | 5.94% | -74.53万 | 5.92% | -61.46万 | 4.89% |
| 2 | 2025-09-19 | 6.36 | 0.47% | 0.51亿 | 1.19% | 22.84万 | 0.45% | -109.73万 | 2.15% | 132.57万 | 2.6% | 714.15万 | 14% | -736.99万 | 14.45% |
| 3 | 2025-09-18 | 6.33 | 0.16% | 0.82亿 | 1.92% | 415.42万 | 5.05% | 110.54万 | 1.34% | 304.89万 | 3.7% | 442.23万 | 5.37% | -857.65万 | 10.42% |
| 4 | 2025-09-17 | 6.32 | 0.8% | 0.57亿 | 1.33% | 544.29万 | 9.57% | 392.47万 | 6.9% | 151.83万 | 2.67% | -325.9万 | 5.73% | -218.39万 | 3.84% |
| 5 | 2025-09-16 | 6.27 | -0.16% | 0.46亿 | 1.1% | -949.43万 | 20.55% | -0.13亿 | 28.55% | 369.63万 | 8% | 734.78万 | 15.91% | 214.65万 | 4.65% |
| 6 | 2025-09-15 | 6.28 | -0.32% | 0.39亿 | 0.92% | -491.48万 | 12.69% | -564万 | 14.57% | 72.52万 | 1.87% | 437.58万 | 11.3% | 53.91万 | 1.39% |
| 7 | 2025-09-12 | 6.3 | -0.16% | 0.47亿 | 1.09% | -550.94万 | 11.83% | -779.22万 | 16.74% | 228.28万 | 4.9% | 666.23万 | 14.31% | -115.29万 | 2.48% |
| 8 | 2025-09-11 | 6.31 | 0.32% | 0.54亿 | 1.27% | -419.73万 | 7.8% | -385.22万 | 7.15% | -34.51万 | 0.64% | 698.9万 | 12.98% | -279.16万 | 5.18% |
| 9 | 2025-09-10 | 6.29 | -0.16% | 0.28亿 | 0.67% | -280.15万 | 9.91% | -75.91万 | 2.68% | -204.24万 | 7.22% | 122.38万 | 4.33% | 157.77万 | 5.58% |
| 10 | 2025-09-09 | 6.3 | -0.32% | 0.4亿 | 0.93% | -115.11万 | 2.89% | -49.66万 | 1.25% | -65.46万 | 1.64% | 144.72万 | 3.63% | -29.6万 | 0.74% |
| 11 | 2025-09-08 | 6.32 | 0.48% | 0.39亿 | 0.92% | -679.21万 | 17.42% | -132.82万 | 3.41% | -546.39万 | 14.01% | 366.65万 | 9.4% | 312.56万 | 8.02% |
| 12 | 2025-09-05 | 6.29 | 0.64% | 0.42亿 | 0.98% | 452.75万 | 10.89% | -64.44万 | 1.55% | 517.18万 | 12.44% | -122.67万 | 2.95% | -330.08万 | 7.94% |
| 13 | 2025-09-04 | 6.25 | 0.48% | 0.52亿 | 1.23% | -614.43万 | 11.81% | -67.37万 | 1.29% | -547.06万 | 10.51% | 298.14万 | 5.73% | 316.29万 | 6.08% |
| 14 | 2025-09-03 | 6.22 | -2.05% | 0.56亿 | 1.33% | -820.02万 | 14.66% | -490.83万 | 8.78% | -329.18万 | 5.89% | 553.22万 | 9.89% | 266.8万 | 4.77% |
| 15 | 2025-09-02 | 6.35 | 0.47% | 0.45亿 | 1.06% | -263.52万 | 5.85% | 14.3万 | 0.32% | -277.82万 | 6.17% | -219.44万 | 4.87% | 482.96万 | 10.72% |
| 16 | 2025-09-01 | 6.32 | -0.78% | 0.59亿 | 1.37% | -0.17亿 | 29.05% | -694.27万 | 11.84% | -0.1亿 | 17.21% | 0.1亿 | 17.2% | 694.72万 | 11.84% |
| 17 | 2025-08-29 | 6.37 | -0.31% | 0.54亿 | 1.25% | 56.9万 | 1.06% | 185.85万 | 3.45% | -128.95万 | 2.4% | 554.65万 | 10.31% | -611.55万 | 11.37% |
| 18 | 2025-08-28 | 6.39 | -1.84% | 0.77亿 | 1.76% | -915.35万 | 11.96% | -662.32万 | 8.65% | -253.03万 | 3.31% | 494.36万 | 6.46% | 420.99万 | 5.5% |
| 19 | 2025-08-27 | 6.51 | -3.98% | 1.1亿 | 2.45% | -761.38万 | 6.93% | -207.57万 | 1.89% | -553.82万 | 5.04% | 0.11亿 | 9.57% | -289.81万 | 2.64% |
| 20 | 2025-08-26 | 6.78 | 0.89% | 1.04亿 | 2.28% | 642.65万 | 6.17% | -653.83万 | 6.27% | 0.13亿 | 12.44% | 335.74万 | 3.22% | -978.39万 | 9.39% |
| 21 | 2025-08-25 | 6.72 | -1.47% | 0.99亿 | 2.18% | -301.24万 | 3.05% | 14.48万 | 0.15% | -315.72万 | 3.2% | 0.1亿 | 10.53% | -739.14万 | 7.48% |
| 22 | 2025-08-22 | 6.82 | -0.15% | 0.57亿 | 1.25% | 367.42万 | 6.41% | 214.12万 | 3.74% | 153.3万 | 2.68% | -166.36万 | 2.9% | -201.06万 | 3.51% |
| 23 | 2025-08-21 | 6.83 | 0.74% | 0.64亿 | 1.38% | 5.47万 | 0.09% | -95.75万 | 1.5% | 101.22万 | 1.58% | 43.37万 | 0.68% | -48.84万 | 0.76% |
| 24 | 2025-08-20 | 6.78 | 0.74% | 0.54亿 | 1.18% | -954.2万 | 17.66% | -353.36万 | 6.54% | -600.84万 | 11.12% | -313.76万 | 5.81% | 0.13亿 | 23.47% |
| 25 | 2025-08-19 | 6.73 | -0.15% | 0.62亿 | 1.36% | -0.12亿 | 18.77% | -428.7万 | 6.91% | -735.92万 | 11.86% | -269.35万 | 4.34% | 0.14亿 | 23.11% |
| 26 | 2025-08-18 | 6.74 | -0.15% | 0.78亿 | 1.7% | -706.15万 | 9.11% | -774.63万 | 9.99% | 68.48万 | 0.88% | 526.37万 | 6.79% | 179.78万 | 2.32% |
| 27 | 2025-08-15 | 6.75 | 0% | 0.74亿 | 1.61% | -579.78万 | 7.88% | -746.22万 | 10.15% | 166.43万 | 2.26% | 659.69万 | 8.97% | -79.91万 | 1.09% |
| 28 | 2025-08-14 | 6.75 | -3.16% | 1.32亿 | 2.87% | 246.71万 | 1.86% | -371.51万 | 2.81% | 618.22万 | 4.67% | 223.23万 | 1.69% | -469.94万 | 3.55% |
| 29 | 2025-08-13 | 6.97 | 2.5% | 1.65亿 | 3.51% | 0.2亿 | 12.21% | 0.13亿 | 7.62% | 759.1万 | 4.59% | 137.24万 | 0.83% | -0.22亿 | 13.04% |
| 30 | 2025-08-12 | 6.8 | 1.34% | 0.78亿 | 1.71% | 198.29万 | 2.54% | 269.38万 | 3.45% | -71.09万 | 0.91% | 15.9万 | 0.2% | -214.19万 | 2.74% |
| 31 | 2025-08-11 | 6.71 | -0.89% | 0.89亿 | 1.98% | 282.67万 | 3.16% | -624.02万 | 6.99% | 906.69万 | 10.15% | 890.53万 | 9.97% | -0.12亿 | 13.13% |
| 32 | 2025-08-07 | 6.66 | 0.91% | 0.7亿 | 1.55% | 86.16万 | 1.24% | 98.95万 | 1.42% | -12.8万 | 0.18% | -15.57万 | 0.22% | -70.59万 | 1.01% |
| 33 | 2025-08-06 | 6.6 | 0.3% | 0.55亿 | 1.25% | -182.15万 | 3.3% | -475.34万 | 8.6% | 293.19万 | 5.3% | 148.28万 | 2.68% | 33.87万 | 0.61% |
| 34 | 2025-08-05 | 6.58 | 1.54% | 0.95亿 | 2.14% | -770.26万 | 8.07% | -723.74万 | 7.58% | -46.52万 | 0.49% | 289.32万 | 3.03% | 480.94万 | 5.04% |
| 35 | 2025-08-04 | 6.48 | 0.31% | 0.54亿 | 1.23% | -769.29万 | 14.29% | -645.56万 | 11.99% | -123.73万 | 2.3% | 89.59万 | 1.66% | 679.7万 | 12.62% |
| 36 | 2025-08-01 | 6.46 | 0.78% | 0.44亿 | 1.02% | 67.85万 | 1.53% | -360.29万 | 8.13% | 428.14万 | 9.66% | 3.01万 | 0.07% | -70.86万 | 1.6% |
| 37 | 2025-07-31 | 6.41 | -1.69% | 0.72亿 | 1.65% | -327.23万 | 4.54% | -512.36万 | 7.11% | 185.13万 | 2.57% | 249.07万 | 3.46% | 78.16万 | 1.08% |
| 38 | 2025-07-30 | 6.52 | -0.31% | 0.58亿 | 1.33% | -265.84万 | 4.57% | -252.75万 | 4.34% | -13.09万 | 0.22% | 401.2万 | 6.89% | -135.36万 | 2.32% |
| 39 | 2025-07-29 | 6.54 | 0.31% | 0.59亿 | 1.35% | -522.3万 | 8.81% | -463.43万 | 7.82% | -58.87万 | 0.99% | 555.63万 | 9.38% | -33.33万 | 0.56% |
| 40 | 2025-07-28 | 6.52 | -0.61% | 0.53亿 | 1.21% | -173.99万 | 3.27% | -242.26万 | 4.56% | 68.26万 | 1.28% | 358.97万 | 6.75% | -184.97万 | 3.48% |
| 41 | 2025-07-25 | 6.56 | -0.3% | 0.47亿 | 1.07% | -436.57万 | 9.23% | -557.92万 | 11.8% | 121.34万 | 2.57% | 289.39万 | 6.12% | 147.18万 | 3.11% |
| 42 | 2025-07-24 | 6.58 | 1.23% | 0.55亿 | 1.23% | 795.9万 | 14.59% | 511.68万 | 9.38% | 284.22万 | 5.21% | -110.8万 | 2.03% | -685.1万 | 12.56% |
| 43 | 2025-07-23 | 6.5 | -0.76% | 0.45亿 | 1.02% | -128.4万 | 2.87% | 141.23万 | 3.16% | -269.63万 | 6.02% | 340.11万 | 7.6% | -211.7万 | 4.73% |
| 44 | 2025-07-22 | 6.55 | 0% | 0.44亿 | 1% | 6.01万 | 0.14% | 271.91万 | 6.19% | -265.9万 | 6.06% | 116.13万 | 2.65% | -122.14万 | 2.78% |
| 45 | 2025-07-21 | 6.55 | 1.87% | 0.59亿 | 1.34% | -894.54万 | 15.19% | -155.91万 | 2.65% | -738.63万 | 12.55% | 69.52万 | 1.18% | 825.02万 | 14.01% |
| 46 | 2025-07-18 | 6.43 | -0.31% | 0.34亿 | 0.78% | -148.06万 | 4.39% | -259.63万 | 7.69% | 111.58万 | 3.3% | 139.57万 | 4.13% | 8.48万 | 0.25% |
| 47 | 2025-07-17 | 6.45 | 0% | 0.46亿 | 1.06% | -469.26万 | 10.17% | -413.32万 | 8.96% | -55.94万 | 1.21% | 178.92万 | 3.88% | 290.34万 | 6.3% |
| 48 | 2025-07-16 | 6.45 | 1.26% | 0.56亿 | 1.28% | -351.76万 | 6.31% | -299.72万 | 5.38% | -52.03万 | 0.93% | 410.8万 | 7.37% | -59.05万 | 1.06% |
| 49 | 2025-07-15 | 6.37 | -1.85% | 0.51亿 | 1.19% | 472.32万 | 9.21% | -171.1万 | 3.34% | 643.42万 | 12.55% | -117.68万 | 2.29% | -354.64万 | 6.92% |
| 50 | 2025-07-14 | 6.49 | 0.93% | 0.5亿 | 1.14% | -796.64万 | 15.96% | -192.98万 | 3.87% | -603.66万 | 12.1% | -84.24万 | 1.69% | 880.89万 | 17.65% |