| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.61 | -5.35% | 3.2亿 | 10.32% | -0.21亿 | 6.71% | -218.38万 | 0.68% | -0.19亿 | 6.03% | -0.27亿 | 8.43% | 0.48亿 | 15.14% |
| 2 | 2025-09-18 | 14.38 | -2.97% | 5亿 | 14.83% | -112.01万 | 0.22% | -0.11亿 | 2.13% | 951.3万 | 1.9% | 705.98万 | 1.41% | -593.98万 | 1.19% |
| 3 | 2025-09-17 | 14.82 | -2.31% | 3.72亿 | 10.96% | -177.39万 | 0.48% | 0.13亿 | 3.51% | -0.15亿 | 3.98% | -146.23万 | 0.39% | 323.62万 | 0.87% |
| 4 | 2025-09-16 | 15.17 | 2.64% | 3.72亿 | 10.93% | 0.31亿 | 8.46% | 0.17亿 | 4.59% | 0.14亿 | 3.87% | 644.16万 | 1.73% | -0.38亿 | 10.19% |
| 5 | 2025-09-15 | 14.78 | -1.53% | 3.87亿 | 11.49% | 266.19万 | 0.69% | 573.62万 | 1.48% | -307.43万 | 0.79% | -0.28亿 | 7.2% | 0.25亿 | 6.52% |
| 6 | 2025-09-12 | 15.01 | -0.13% | 7.87亿 | 22.4% | -0.37亿 | 4.75% | -0.18亿 | 2.24% | -0.2亿 | 2.51% | -0.34亿 | 4.35% | 0.72亿 | 9.1% |
| 7 | 2025-09-11 | 15.03 | 10.03% | 5.67亿 | 16.88% | 0.71亿 | 12.6% | 0.8亿 | 14.12% | -861.01万 | 1.52% | -0.41亿 | 7.3% | -0.3亿 | 5.29% |
| 8 | 2025-09-10 | 13.66 | 5.16% | 3.51亿 | 11.55% | 0.16亿 | 4.69% | 267.89万 | 0.76% | 0.14亿 | 3.92% | 846.26万 | 2.41% | -0.25亿 | 7.1% |
| 9 | 2025-09-09 | 12.99 | -0.08% | 1.11亿 | 3.79% | 455.17万 | 4.09% | 587.45万 | 5.28% | -132.28万 | 1.19% | 357.82万 | 3.22% | -812.99万 | 7.31% |
| 10 | 2025-09-08 | 13 | -0.69% | 1.05亿 | 3.58% | -234.22万 | 2.23% | -370万 | 3.53% | 135.78万 | 1.29% | 428.62万 | 4.08% | -194.41万 | 1.85% |
| 11 | 2025-09-05 | 13.09 | -0.76% | 1.68亿 | 5.77% | 311.63万 | 1.85% | 272.99万 | 1.62% | 38.64万 | 0.23% | 69.33万 | 0.41% | -380.96万 | 2.26% |
| 12 | 2025-09-04 | 13.19 | 4.85% | 2.48亿 | 8.41% | -603.21万 | 2.43% | 6.28万 | 0.03% | -609.49万 | 2.46% | -758.12万 | 3.06% | 0.14亿 | 5.49% |
| 13 | 2025-09-03 | 12.58 | -2.86% | 1.2亿 | 4.14% | -0.13亿 | 11.08% | -533.98万 | 4.45% | -795.77万 | 6.63% | -158.81万 | 1.32% | 0.15亿 | 12.41% |
| 14 | 2025-09-02 | 12.95 | -0.69% | 1.19亿 | 4.03% | -0.11亿 | 9.16% | -563.43万 | 4.75% | -522.61万 | 4.41% | 121.93万 | 1.03% | 964.11万 | 8.14% |
| 15 | 2025-09-01 | 13.04 | 1.32% | 1.58亿 | 5.33% | -778.4万 | 4.94% | -422.46万 | 2.68% | -355.94万 | 2.26% | 4.49万 | 0.03% | 773.91万 | 4.91% |
| 16 | 2025-08-29 | 12.87 | -0.62% | 1.4亿 | 4.79% | -0.21亿 | 14.84% | -0.18亿 | 12.9% | -271.96万 | 1.94% | 0.11亿 | 8.03% | 953.43万 | 6.81% |
| 17 | 2025-08-28 | 12.95 | -0.99% | 1.63亿 | 5.57% | -0.18亿 | 10.85% | -474.54万 | 2.91% | -0.13亿 | 7.94% | 19.51万 | 0.12% | 0.17亿 | 10.73% |
| 18 | 2025-08-27 | 13.08 | -2.46% | 1.85亿 | 6.18% | -0.13亿 | 7% | -891.35万 | 4.81% | -407.49万 | 2.2% | -281.15万 | 1.52% | 0.16亿 | 8.52% |
| 19 | 2025-08-26 | 13.41 | -1.97% | 1.79亿 | 5.9% | 22.35万 | 0.12% | 171.14万 | 0.95% | -148.78万 | 0.83% | -79.76万 | 0.44% | 57.41万 | 0.32% |
| 20 | 2025-08-25 | 13.68 | 2.63% | 2.87亿 | 9.53% | -316.52万 | 1.1% | -699.49万 | 2.44% | 382.97万 | 1.34% | 807.25万 | 2.81% | -490.73万 | 1.71% |
| 21 | 2025-08-22 | 13.33 | -2.63% | 2.26亿 | 7.53% | -0.16亿 | 6.97% | -0.14亿 | 6.2% | -175.06万 | 0.77% | 0.12亿 | 5.22% | 397.09万 | 1.76% |
| 22 | 2025-08-21 | 13.69 | 3.01% | 3.45亿 | 11.23% | 1.25万 | 0% | 111.4万 | 0.32% | -110.15万 | 0.32% | -154.39万 | 0.45% | 153.13万 | 0.44% |
| 23 | 2025-08-20 | 13.29 | 3.83% | 2.81亿 | 9.47% | 0.21亿 | 7.36% | 0.12亿 | 4.3% | 862.42万 | 3.07% | 895.64万 | 3.18% | -0.3亿 | 10.55% |
| 24 | 2025-08-19 | 12.8 | 1.19% | 1.05亿 | 3.67% | -920.4万 | 8.73% | -540.93万 | 5.13% | -379.47万 | 3.6% | -348.51万 | 3.3% | 0.13亿 | 12.03% |
| 25 | 2025-08-18 | 12.65 | 0.48% | 0.86亿 | 3.01% | -355.47万 | 4.14% | 222.15万 | 2.58% | -577.61万 | 6.72% | 424.36万 | 4.94% | -68.89万 | 0.8% |
| 26 | 2025-08-15 | 12.59 | 0.96% | 0.78亿 | 2.74% | 224.55万 | 2.89% | 523.82万 | 6.74% | -299.27万 | 3.85% | -443.84万 | 5.71% | 219.29万 | 2.82% |
| 27 | 2025-08-14 | 12.47 | -2.04% | 1.25亿 | 4.4% | 613.06万 | 4.91% | -384.11万 | 3.07% | 997.17万 | 7.98% | -0.1亿 | 8.11% | 399.86万 | 3.2% |
| 28 | 2025-08-13 | 12.73 | -0.08% | 1.23亿 | 4.26% | -524.74万 | 4.26% | -409.08万 | 3.32% | -115.66万 | 0.94% | 624.13万 | 5.07% | -99.4万 | 0.81% |
| 29 | 2025-08-12 | 12.74 | -0.47% | 1.04亿 | 3.59% | -0.16亿 | 15.87% | -528.97万 | 5.11% | -0.11亿 | 10.76% | -948.43万 | 9.16% | 0.26亿 | 25.03% |
| 30 | 2025-08-11 | 12.8 | 0.23% | 1.33亿 | 4.63% | -280.96万 | 2.1% | 513.16万 | 3.84% | -794.12万 | 5.95% | 351.34万 | 2.63% | -70.38万 | 0.53% |
| 31 | 2025-08-07 | 12.86 | 2.72% | 2.35亿 | 8.17% | 0.18亿 | 7.81% | 903.98万 | 3.84% | 934.67万 | 3.97% | -64.16万 | 0.27% | -0.18亿 | 7.54% |
| 32 | 2025-08-06 | 12.52 | -1.88% | 2.3亿 | 8.09% | 598.78万 | 2.6% | 368.68万 | 1.6% | 230.1万 | 1% | -346.93万 | 1.51% | -251.84万 | 1.1% |
| 33 | 2025-08-05 | 12.76 | 3.57% | 3.79亿 | 12.94% | 0.29亿 | 7.53% | 0.33亿 | 8.62% | -412.75万 | 1.09% | -127.69万 | 0.34% | -0.27亿 | 7.2% |
| 34 | 2025-08-04 | 12.32 | 0.82% | 0.92亿 | 3.33% | 0.12亿 | 13.2% | 471.22万 | 5.12% | 743.14万 | 8.08% | 298.75万 | 3.25% | -0.15亿 | 16.45% |
| 35 | 2025-08-01 | 12.22 | 1.58% | 0.74亿 | 2.69% | 683.76万 | 9.24% | 575.75万 | 7.78% | 108万 | 1.46% | -598.84万 | 8.1% | -84.92万 | 1.15% |
| 36 | 2025-07-31 | 12.03 | -1.96% | 0.68亿 | 2.5% | -213.6万 | 3.14% | -103.1万 | 1.52% | -110.5万 | 1.63% | 277.24万 | 4.08% | -63.65万 | 0.94% |
| 37 | 2025-07-30 | 12.27 | 0.99% | 0.8亿 | 2.9% | 338.13万 | 4.24% | 250.4万 | 3.14% | 87.72万 | 1.1% | -123.12万 | 1.54% | -215万 | 2.69% |
| 38 | 2025-07-29 | 12.15 | -0.57% | 0.55亿 | 2.01% | -18.03万 | 0.33% | -252.7万 | 4.6% | 234.67万 | 4.27% | 71.26万 | 1.3% | -53.23万 | 0.97% |
| 39 | 2025-07-28 | 12.22 | 0.33% | 0.46亿 | 1.69% | -567.41万 | 12.2% | -149.97万 | 3.23% | -417.43万 | 8.98% | 125.16万 | 2.69% | 442.24万 | 9.51% |
| 40 | 2025-07-25 | 12.18 | -0.57% | 0.52亿 | 1.88% | -0.1亿 | 20.1% | -45.87万 | 0.89% | -994.11万 | 19.21% | 304.71万 | 5.89% | 735.26万 | 14.21% |
| 41 | 2025-07-24 | 12.25 | 1.16% | 0.62亿 | 2.23% | -17.71万 | 0.29% | -213.2万 | 3.46% | 195.49万 | 3.17% | -109.79万 | 1.78% | 127.51万 | 2.07% |
| 42 | 2025-07-23 | 12.11 | -0.08% | 0.7亿 | 2.54% | 164.65万 | 2.36% | 95.41万 | 1.37% | 69.24万 | 0.99% | -141.17万 | 2.02% | -23.48万 | 0.34% |
| 43 | 2025-07-22 | 12.12 | 0% | 0.5亿 | 1.83% | -43.42万 | 0.87% | 66.21万 | 1.33% | -109.63万 | 2.2% | -425.75万 | 8.53% | 469.18万 | 9.41% |
| 44 | 2025-07-21 | 12.12 | 1.17% | 0.72亿 | 2.65% | -234.64万 | 3.25% | 15.6万 | 0.22% | -250.24万 | 3.47% | -428.52万 | 5.94% | 663.16万 | 9.2% |
| 45 | 2025-07-18 | 11.98 | -0.25% | 0.57亿 | 2.09% | -686.38万 | 12.15% | -668.14万 | 11.83% | -18.24万 | 0.32% | -3.71万 | 0.07% | 690.08万 | 12.21% |
| 46 | 2025-07-17 | 12.01 | -0.33% | 0.76亿 | 2.78% | -0.16亿 | 20.92% | -392.15万 | 5.17% | -0.12亿 | 15.75% | 243.53万 | 3.21% | 0.13亿 | 17.71% |
| 47 | 2025-07-16 | 12.05 | 1.52% | 0.49亿 | 1.82% | -398.47万 | 8.1% | -299.42万 | 6.09% | -99.05万 | 2.01% | -74.98万 | 1.52% | 473.45万 | 9.62% |
| 48 | 2025-07-15 | 11.87 | -1.9% | 0.6亿 | 2.25% | -387.29万 | 6.44% | -161.81万 | 2.69% | -225.48万 | 3.75% | 391.51万 | 6.51% | -4.22万 | 0.07% |
| 49 | 2025-07-14 | 12.1 | 0.92% | 0.6亿 | 2.22% | 652.76万 | 10.8% | -51.47万 | 0.85% | 704.23万 | 11.65% | -29.95万 | 0.5% | -622.81万 | 10.3% |
| 50 | 2025-07-11 | 11.99 | -1.07% | 0.76亿 | 2.84% | -0.1亿 | 13.56% | -521.67万 | 6.82% | -515.23万 | 6.74% | -184.63万 | 2.41% | 0.12亿 | 15.98% |