| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 13.25 | 2.71% | 1.7亿 | 5.7% | 16.27万 | 0.1% | -0.11亿 | 6.21% | 0.11亿 | 6.3% | 476.61万 | 2.8% | -492.87万 | 2.9% |
| 2 | 2025-10-09 | 12.82 | -1.91% | 1.17亿 | 4.06% | -0.11亿 | 9.28% | -645.99万 | 5.51% | -441.46万 | 3.77% | 477.73万 | 4.08% | 609.72万 | 5.2% |
| 3 | 2025-09-30 | 13.07 | -0.46% | 0.95亿 | 3.21% | -222.18万 | 2.35% | -649.05万 | 6.87% | 426.86万 | 4.52% | 414.25万 | 4.38% | -192.07万 | 2.03% |
| 4 | 2025-09-29 | 13.13 | 1.47% | 1.01亿 | 3.43% | 260.95万 | 2.59% | -56.43万 | 0.56% | 317.38万 | 3.15% | -546.5万 | 5.42% | 285.54万 | 2.83% |
| 5 | 2025-09-26 | 12.94 | -2.04% | 1.13亿 | 3.86% | -933.8万 | 8.23% | -600.47万 | 5.29% | -333.32万 | 2.94% | -100.25万 | 0.88% | 0.1亿 | 9.11% |
| 6 | 2025-09-25 | 13.21 | 1.07% | 1.43亿 | 4.82% | 114.24万 | 0.8% | -214.27万 | 1.5% | 328.51万 | 2.3% | 289.76万 | 2.03% | -404万 | 2.82% |
| 7 | 2025-09-24 | 13.07 | 1.32% | 1.51亿 | 5.15% | -299.37万 | 1.99% | 134.85万 | 0.9% | -434.22万 | 2.88% | -266.54万 | 1.77% | 565.91万 | 3.76% |
| 8 | 2025-09-23 | 12.9 | -3.23% | 2.29亿 | 7.88% | -0.38亿 | 16.61% | -0.11亿 | 4.96% | -0.27亿 | 11.65% | 0.12亿 | 5.02% | 0.27亿 | 11.59% |
| 9 | 2025-09-22 | 13.33 | -2.06% | 2.68亿 | 8.66% | -0.11亿 | 3.96% | -464.52万 | 1.73% | -597.94万 | 2.23% | 0.17亿 | 6.45% | -665.64万 | 2.48% |
| 10 | 2025-09-19 | 13.61 | -5.35% | 3.2亿 | 10.32% | -0.21亿 | 6.71% | -218.38万 | 0.68% | -0.19亿 | 6.03% | -0.27亿 | 8.43% | 0.48亿 | 15.14% |
| 11 | 2025-09-18 | 14.38 | -2.97% | 5亿 | 14.83% | -112.01万 | 0.22% | -0.11亿 | 2.13% | 951.3万 | 1.9% | 705.98万 | 1.41% | -593.98万 | 1.19% |
| 12 | 2025-09-17 | 14.82 | -2.31% | 3.72亿 | 10.96% | -177.39万 | 0.48% | 0.13亿 | 3.51% | -0.15亿 | 3.98% | -146.23万 | 0.39% | 323.62万 | 0.87% |
| 13 | 2025-09-16 | 15.17 | 2.64% | 3.72亿 | 10.93% | 0.31亿 | 8.46% | 0.17亿 | 4.59% | 0.14亿 | 3.87% | 644.16万 | 1.73% | -0.38亿 | 10.19% |
| 14 | 2025-09-15 | 14.78 | -1.53% | 3.87亿 | 11.49% | 266.19万 | 0.69% | 573.62万 | 1.48% | -307.43万 | 0.79% | -0.28亿 | 7.2% | 0.25亿 | 6.52% |
| 15 | 2025-09-12 | 15.01 | -0.13% | 7.87亿 | 22.4% | -0.37亿 | 4.75% | -0.18亿 | 2.24% | -0.2亿 | 2.51% | -0.34亿 | 4.35% | 0.72亿 | 9.1% |
| 16 | 2025-09-11 | 15.03 | 10.03% | 5.67亿 | 16.88% | 0.71亿 | 12.6% | 0.8亿 | 14.12% | -861.01万 | 1.52% | -0.41亿 | 7.3% | -0.3亿 | 5.29% |
| 17 | 2025-09-10 | 13.66 | 5.16% | 3.51亿 | 11.55% | 0.16亿 | 4.69% | 267.89万 | 0.76% | 0.14亿 | 3.92% | 846.26万 | 2.41% | -0.25亿 | 7.1% |
| 18 | 2025-09-09 | 12.99 | -0.08% | 1.11亿 | 3.79% | 455.17万 | 4.09% | 587.45万 | 5.28% | -132.28万 | 1.19% | 357.82万 | 3.22% | -812.99万 | 7.31% |
| 19 | 2025-09-08 | 13 | -0.69% | 1.05亿 | 3.58% | -234.22万 | 2.23% | -370万 | 3.53% | 135.78万 | 1.29% | 428.62万 | 4.08% | -194.41万 | 1.85% |
| 20 | 2025-09-05 | 13.09 | -0.76% | 1.68亿 | 5.77% | 311.63万 | 1.85% | 272.99万 | 1.62% | 38.64万 | 0.23% | 69.33万 | 0.41% | -380.96万 | 2.26% |
| 21 | 2025-09-04 | 13.19 | 4.85% | 2.48亿 | 8.41% | -603.21万 | 2.43% | 6.28万 | 0.03% | -609.49万 | 2.46% | -758.12万 | 3.06% | 0.14亿 | 5.49% |
| 22 | 2025-09-03 | 12.58 | -2.86% | 1.2亿 | 4.14% | -0.13亿 | 11.08% | -533.98万 | 4.45% | -795.77万 | 6.63% | -158.81万 | 1.32% | 0.15亿 | 12.41% |
| 23 | 2025-09-02 | 12.95 | -0.69% | 1.19亿 | 4.03% | -0.11亿 | 9.16% | -563.43万 | 4.75% | -522.61万 | 4.41% | 121.93万 | 1.03% | 964.11万 | 8.14% |