| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.09 | -1.3% | 2.03亿 | 1.54% | -0.21亿 | 10.49% | -0.17亿 | 8.49% | -406.79万 | 2% | -78.91万 | 0.39% | 0.22亿 | 10.88% |
| 2 | 2025-09-19 | 6.17 | 0% | 3.13亿 | 2.32% | 972.07万 | 3.1% | -768.74万 | 2.46% | 0.17亿 | 5.56% | 641.97万 | 2.05% | -0.16亿 | 5.15% |
| 3 | 2025-09-18 | 6.17 | -1.44% | 3.81亿 | 2.82% | 198.12万 | 0.52% | -701.99万 | 1.84% | 900.12万 | 2.36% | 161.61万 | 0.42% | -359.73万 | 0.95% |
| 4 | 2025-09-17 | 6.26 | -1.57% | 3.77亿 | 2.77% | -0.38亿 | 10.16% | -0.18亿 | 4.73% | -0.2亿 | 5.43% | 0.11亿 | 2.82% | 0.28亿 | 7.34% |
| 5 | 2025-09-16 | 6.36 | 3.92% | 7.61亿 | 5.53% | 0.62亿 | 8.19% | 0.41亿 | 5.32% | 0.22亿 | 2.87% | -0.2亿 | 2.67% | -0.42亿 | 5.52% |
| 6 | 2025-09-15 | 6.12 | 0.16% | 2.3亿 | 1.74% | -0.15亿 | 6.72% | -0.16亿 | 6.95% | 53.71万 | 0.23% | 998.56万 | 4.33% | 549.47万 | 2.39% |
| 7 | 2025-09-12 | 6.11 | 0.49% | 2.56亿 | 1.93% | -0.22亿 | 8.52% | -0.29亿 | 11.3% | 712.28万 | 2.78% | 599.16万 | 2.34% | 0.16亿 | 6.18% |
| 8 | 2025-09-11 | 6.08 | 1% | 2.28亿 | 1.74% | 407.5万 | 1.79% | -269.39万 | 1.18% | 676.9万 | 2.97% | -892.12万 | 3.91% | 484.62万 | 2.12% |
| 9 | 2025-09-10 | 6.02 | 0% | 1.57亿 | 1.2% | -57.17万 | 0.36% | -661.39万 | 4.22% | 604.22万 | 3.86% | -504.82万 | 3.22% | 561.99万 | 3.59% |
| 10 | 2025-09-09 | 6.02 | -0.99% | 1.73亿 | 1.33% | -0.18亿 | 10.59% | -897.6万 | 5.17% | -940.02万 | 5.42% | 0.13亿 | 7.59% | 520.24万 | 3% |
| 11 | 2025-09-08 | 6.08 | 0.66% | 2.18亿 | 1.66% | 652.28万 | 2.99% | 502.25万 | 2.3% | 150.03万 | 0.69% | -0.12亿 | 5.65% | 581.06万 | 2.66% |
| 12 | 2025-09-05 | 6.04 | 1% | 2.23亿 | 1.72% | -782.83万 | 3.52% | -0.15亿 | 6.83% | 739.06万 | 3.32% | 690.63万 | 3.1% | 92.2万 | 0.41% |
| 13 | 2025-09-04 | 5.98 | 0.17% | 2.46亿 | 1.89% | -0.15亿 | 5.92% | -505.29万 | 2.05% | -949.76万 | 3.86% | 276.04万 | 1.12% | 0.12亿 | 4.79% |
| 14 | 2025-09-03 | 5.97 | -2.61% | 2.98亿 | 2.28% | -0.39亿 | 13.26% | -0.37亿 | 12.33% | -278.11万 | 0.93% | 0.27亿 | 9% | 0.13亿 | 4.26% |
| 15 | 2025-09-02 | 6.13 | -1.92% | 3.38亿 | 2.53% | 128.45万 | 0.38% | 506.02万 | 1.5% | -377.57万 | 1.12% | -0.1亿 | 3.05% | 900.93万 | 2.67% |
| 16 | 2025-09-01 | 6.25 | -0.32% | 4.3亿 | 3.17% | 0.1亿 | 2.43% | 0.28亿 | 6.53% | -0.18亿 | 4.1% | -0.27亿 | 6.18% | 0.16亿 | 3.75% |
| 17 | 2025-08-29 | 6.27 | 2.45% | 6.77亿 | 4.98% | 0.47亿 | 6.95% | 0.25亿 | 3.68% | 0.22亿 | 3.27% | 0.22亿 | 3.3% | -0.69亿 | 10.25% |
| 18 | 2025-08-28 | 6.12 | 0.82% | 3.42亿 | 2.6% | -0.1亿 | 2.94% | -0.16亿 | 4.72% | 608.11万 | 1.78% | -501.55万 | 1.47% | 0.15亿 | 4.41% |
| 19 | 2025-08-27 | 6.07 | -1.78% | 3.75亿 | 2.81% | -0.48亿 | 12.9% | -0.25亿 | 6.55% | -0.24亿 | 6.34% | 0.13亿 | 3.59% | 0.35亿 | 9.31% |
| 20 | 2025-08-26 | 6.18 | 0.16% | 2.59亿 | 1.93% | 353.73万 | 1.36% | 0.12亿 | 4.51% | -816.08万 | 3.15% | -757.55万 | 2.92% | 403.82万 | 1.56% |
| 21 | 2025-08-25 | 6.17 | 0.65% | 3.14亿 | 2.34% | -0.13亿 | 4.15% | -426.64万 | 1.36% | -875.55万 | 2.79% | -988.53万 | 3.15% | 0.23亿 | 7.31% |
| 22 | 2025-08-22 | 6.13 | 0% | 2.56亿 | 1.94% | -0.25亿 | 9.9% | -0.34亿 | 13.13% | 827.21万 | 3.23% | 86.18万 | 0.34% | 0.25亿 | 9.56% |
| 23 | 2025-08-21 | 6.13 | -0.16% | 2.91亿 | 2.18% | -0.11亿 | 3.63% | -671.07万 | 2.31% | -382.97万 | 1.32% | -604.7万 | 2.08% | 0.17亿 | 5.71% |
| 24 | 2025-08-20 | 6.14 | 1.15% | 3亿 | 2.26% | -0.21亿 | 6.87% | -345.93万 | 1.15% | -0.17亿 | 5.72% | -682.48万 | 2.27% | 0.27亿 | 9.14% |
| 25 | 2025-08-19 | 6.07 | -0.49% | 2.39亿 | 1.81% | -0.11亿 | 4.71% | -776.05万 | 3.25% | -349.51万 | 1.46% | -451.04万 | 1.89% | 0.16亿 | 6.6% |
| 26 | 2025-08-18 | 6.1 | 1.16% | 3.84亿 | 2.92% | 905.69万 | 2.36% | 0.24亿 | 6.15% | -0.15亿 | 3.79% | -0.1亿 | 2.68% | 123.74万 | 0.32% |
| 27 | 2025-08-15 | 6.03 | 1.52% | 2.05亿 | 1.57% | 972.39万 | 4.75% | 970.22万 | 4.74% | 2.17万 | 0.01% | -0.19亿 | 9.18% | 906.09万 | 4.43% |
| 28 | 2025-08-14 | 5.94 | -1.49% | 3.49亿 | 2.68% | -0.82亿 | 23.5% | -0.85亿 | 24.44% | 328.16万 | 0.94% | 0.43亿 | 12.27% | 0.39亿 | 11.23% |
| 29 | 2025-08-13 | 6.03 | 0% | 2.18亿 | 1.67% | 0.11亿 | 5.06% | 426.64万 | 1.96% | 676.75万 | 3.1% | -0.15亿 | 7.05% | 434.61万 | 1.99% |
| 30 | 2025-08-12 | 6.03 | -0.33% | 1.78亿 | 1.36% | -779.12万 | 4.37% | -477.22万 | 2.67% | -301.9万 | 1.69% | -267.18万 | 1.5% | 0.1亿 | 5.86% |
| 31 | 2025-08-11 | 6.05 | 0.33% | 2.82亿 | 2.15% | -751.82万 | 2.66% | 0.11亿 | 3.89% | -0.18亿 | 6.56% | -241.25万 | 0.85% | 993.07万 | 3.52% |
| 32 | 2025-08-07 | 6.04 | 1.68% | 3.48亿 | 2.67% | 0.23亿 | 6.7% | 0.27亿 | 7.89% | -412.04万 | 1.18% | -0.12亿 | 3.49% | -0.11亿 | 3.21% |
| 33 | 2025-08-06 | 5.94 | 0.17% | 1.55亿 | 1.21% | 186.06万 | 1.2% | 26.62万 | 0.17% | 159.43万 | 1.03% | -524.4万 | 3.38% | 338.34万 | 2.18% |
| 34 | 2025-08-05 | 5.93 | 0.34% | 1.27亿 | 0.99% | -0.11亿 | 8.86% | -961.32万 | 7.59% | -161.55万 | 1.27% | 784.24万 | 6.19% | 338.63万 | 2.67% |
| 35 | 2025-08-04 | 5.91 | -0.34% | 1.35亿 | 1.05% | -369.4万 | 2.75% | -222.08万 | 1.65% | -147.33万 | 1.1% | 368.81万 | 2.74% | 0.59万 | 0% |
| 36 | 2025-08-01 | 5.93 | 0.68% | 1.93亿 | 1.49% | 0.16亿 | 8.24% | 0.12亿 | 6.47% | 342.69万 | 1.78% | -915.83万 | 4.74% | -675.09万 | 3.5% |
| 37 | 2025-07-31 | 5.89 | -1.34% | 2.36亿 | 1.84% | -0.19亿 | 8.15% | -576.99万 | 2.44% | -0.13亿 | 5.71% | 0.1亿 | 4.42% | 881.56万 | 3.73% |
| 38 | 2025-07-30 | 5.97 | -0.67% | 1.88亿 | 1.44% | -0.12亿 | 6.54% | -992.19万 | 5.28% | -235.84万 | 1.26% | 222.63万 | 1.18% | 0.1亿 | 5.35% |
| 39 | 2025-07-28 | 5.99 | -1.16% | 2.21亿 | 1.7% | -409.05万 | 1.85% | -249.63万 | 1.13% | -159.42万 | 0.72% | 272.58万 | 1.23% | 136.46万 | 0.62% |
| 40 | 2025-07-25 | 6.06 | -0.33% | 2.96亿 | 2.25% | 403.36万 | 1.36% | 390万 | 1.32% | 13.35万 | 0.05% | -757.07万 | 2.56% | 353.72万 | 1.2% |
| 41 | 2025-07-24 | 6.08 | 1.16% | 3.52亿 | 2.69% | -0.12亿 | 3.39% | -0.15亿 | 4.31% | 325.39万 | 0.92% | -0.28亿 | 7.83% | 0.4亿 | 11.21% |
| 42 | 2025-07-23 | 6.01 | 0% | 5.21亿 | 3.97% | 0.1亿 | 1.98% | -120.19万 | 0.23% | 0.11亿 | 2.21% | -0.14亿 | 2.65% | 348.59万 | 0.67% |
| 43 | 2025-07-22 | 6.01 | 1.52% | 3.69亿 | 2.85% | 0.34亿 | 9.26% | 0.36亿 | 9.9% | -234.17万 | 0.64% | -987.96万 | 2.68% | -0.24亿 | 6.58% |
| 44 | 2025-07-21 | 5.92 | 1.54% | 2.73亿 | 2.13% | 412.14万 | 1.51% | 771.1万 | 2.83% | -358.97万 | 1.32% | -0.16亿 | 5.92% | 0.12亿 | 4.41% |
| 45 | 2025-07-18 | 5.83 | 0% | 1.42亿 | 1.12% | -727.04万 | 5.12% | -188.38万 | 1.33% | -538.65万 | 3.8% | -277.29万 | 1.95% | 0.1亿 | 7.08% |
| 46 | 2025-07-17 | 5.83 | 0.52% | 1.81亿 | 1.43% | -0.22亿 | 12.13% | -0.15亿 | 8.58% | -641.68万 | 3.55% | 679.38万 | 3.76% | 0.15亿 | 8.37% |
| 47 | 2025-07-16 | 5.8 | 0.17% | 2.11亿 | 1.68% | -0.32亿 | 15.37% | -0.38亿 | 17.99% | 552.57万 | 2.62% | 783.35万 | 3.72% | 0.25亿 | 11.65% |
| 48 | 2025-07-15 | 5.79 | -2.53% | 3.22亿 | 2.54% | -0.74亿 | 22.91% | -0.42亿 | 12.93% | -0.32亿 | 9.98% | 0.24亿 | 7.31% | 0.5亿 | 15.6% |
| 49 | 2025-07-14 | 5.94 | -0.5% | 2.48亿 | 1.91% | -0.24亿 | 9.55% | -909.7万 | 3.66% | -0.15亿 | 5.88% | 736.13万 | 2.97% | 0.16亿 | 6.58% |
| 50 | 2025-07-11 | 5.97 | 0.17% | 3.21亿 | 2.47% | -596.59万 | 1.86% | -140.94万 | 0.44% | -455.65万 | 1.42% | -300.48万 | 0.94% | 897.07万 | 2.8% |