| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 5.96 | 0.68% | 1.8亿 | 1.4% | -0.35亿 | 19.23% | -0.25亿 | 14.1% | -920.91万 | 5.12% | 0.2亿 | 11.38% | 0.14亿 | 7.85% |
| 2 | 2025-09-30 | 5.92 | 0.51% | 1.3亿 | 1.01% | 157.96万 | 1.22% | -45.09万 | 0.35% | 203.05万 | 1.56% | -379.05万 | 2.92% | 221.08万 | 1.7% |
| 3 | 2025-09-29 | 5.89 | 0.34% | 1.89亿 | 1.49% | -702.8万 | 3.73% | -0.16亿 | 8.48% | 895.89万 | 4.75% | 679.33万 | 3.6% | 23.47万 | 0.12% |
| 4 | 2025-09-26 | 5.87 | -1.51% | 2.04亿 | 1.59% | -0.3亿 | 14.8% | -0.3亿 | 14.57% | -46.45万 | 0.23% | 0.24亿 | 11.76% | 620.19万 | 3.04% |
| 5 | 2025-09-25 | 5.96 | -1.49% | 2.22亿 | 1.71% | -0.11亿 | 5% | -0.16亿 | 7.19% | 486.3万 | 2.19% | 0.18亿 | 7.93% | -649.7万 | 2.93% |
| 6 | 2025-09-24 | 6.05 | 0.17% | 2.15亿 | 1.65% | 703.01万 | 3.27% | 836.79万 | 3.9% | -133.78万 | 0.62% | 540.35万 | 2.52% | -0.12亿 | 5.79% |
| 7 | 2025-09-23 | 6.04 | -0.82% | 2.57亿 | 1.97% | -0.22亿 | 8.43% | -326.47万 | 1.27% | -0.18亿 | 7.16% | 976.65万 | 3.8% | 0.12亿 | 4.63% |
| 8 | 2025-09-22 | 6.09 | -1.3% | 2.03亿 | 1.54% | -0.21亿 | 10.49% | -0.17亿 | 8.49% | -406.79万 | 2% | -78.91万 | 0.39% | 0.22亿 | 10.88% |
| 9 | 2025-09-19 | 6.17 | 0% | 3.13亿 | 2.32% | 972.07万 | 3.1% | -768.74万 | 2.46% | 0.17亿 | 5.56% | 641.97万 | 2.05% | -0.16亿 | 5.15% |
| 10 | 2025-09-18 | 6.17 | -1.44% | 3.81亿 | 2.82% | 198.12万 | 0.52% | -701.99万 | 1.84% | 900.12万 | 2.36% | 161.61万 | 0.42% | -359.73万 | 0.95% |
| 11 | 2025-09-17 | 6.26 | -1.57% | 3.77亿 | 2.77% | -0.38亿 | 10.16% | -0.18亿 | 4.73% | -0.2亿 | 5.43% | 0.11亿 | 2.82% | 0.28亿 | 7.34% |
| 12 | 2025-09-16 | 6.36 | 3.92% | 7.61亿 | 5.53% | 0.62亿 | 8.19% | 0.41亿 | 5.32% | 0.22亿 | 2.87% | -0.2亿 | 2.67% | -0.42亿 | 5.52% |
| 13 | 2025-09-15 | 6.12 | 0.16% | 2.3亿 | 1.74% | -0.15亿 | 6.72% | -0.16亿 | 6.95% | 53.71万 | 0.23% | 998.56万 | 4.33% | 549.47万 | 2.39% |
| 14 | 2025-09-12 | 6.11 | 0.49% | 2.56亿 | 1.93% | -0.22亿 | 8.52% | -0.29亿 | 11.3% | 712.28万 | 2.78% | 599.16万 | 2.34% | 0.16亿 | 6.18% |
| 15 | 2025-09-11 | 6.08 | 1% | 2.28亿 | 1.74% | 407.5万 | 1.79% | -269.39万 | 1.18% | 676.9万 | 2.97% | -892.12万 | 3.91% | 484.62万 | 2.12% |
| 16 | 2025-09-10 | 6.02 | 0% | 1.57亿 | 1.2% | -57.17万 | 0.36% | -661.39万 | 4.22% | 604.22万 | 3.86% | -504.82万 | 3.22% | 561.99万 | 3.59% |
| 17 | 2025-09-09 | 6.02 | -0.99% | 1.73亿 | 1.33% | -0.18亿 | 10.59% | -897.6万 | 5.17% | -940.02万 | 5.42% | 0.13亿 | 7.59% | 520.24万 | 3% |
| 18 | 2025-09-08 | 6.08 | 0.66% | 2.18亿 | 1.66% | 652.28万 | 2.99% | 502.25万 | 2.3% | 150.03万 | 0.69% | -0.12亿 | 5.65% | 581.06万 | 2.66% |
| 19 | 2025-09-05 | 6.04 | 1% | 2.23亿 | 1.72% | -782.83万 | 3.52% | -0.15亿 | 6.83% | 739.06万 | 3.32% | 690.63万 | 3.1% | 92.2万 | 0.41% |
| 20 | 2025-09-04 | 5.98 | 0.17% | 2.46亿 | 1.89% | -0.15亿 | 5.92% | -505.29万 | 2.05% | -949.76万 | 3.86% | 276.04万 | 1.12% | 0.12亿 | 4.79% |
| 21 | 2025-09-03 | 5.97 | -2.61% | 2.98亿 | 2.28% | -0.39亿 | 13.26% | -0.37亿 | 12.33% | -278.11万 | 0.93% | 0.27亿 | 9% | 0.13亿 | 4.26% |
| 22 | 2025-09-02 | 6.13 | -1.92% | 3.38亿 | 2.53% | 128.45万 | 0.38% | 506.02万 | 1.5% | -377.57万 | 1.12% | -0.1亿 | 3.05% | 900.93万 | 2.67% |