| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.05 | 1.31% | 1.46亿 | 1.62% | 481.75万 | 3.3% | 362.28万 | 2.48% | 119.47万 | 0.82% | 150.89万 | 1.03% | -632.63万 | 4.33% |
| 2 | 2025-09-19 | 9.92 | -1.78% | 2.65亿 | 2.96% | -0.48亿 | 18.14% | -0.3亿 | 11.48% | -0.18亿 | 6.66% | 0.16亿 | 6.19% | 0.32亿 | 11.95% |
| 3 | 2025-09-18 | 10.1 | 2.85% | 6.46亿 | 7.14% | 0.83亿 | 12.79% | 0.4亿 | 6.23% | 0.42亿 | 6.57% | -0.4亿 | 6.14% | -0.43亿 | 6.65% |
| 4 | 2025-09-17 | 9.82 | -0.2% | 1.03亿 | 1.17% | -363.13万 | 3.53% | 339.61万 | 3.3% | -702.74万 | 6.84% | -36.68万 | 0.36% | 399.81万 | 3.89% |
| 5 | 2025-09-16 | 9.84 | 0% | 1.05亿 | 1.19% | -240.11万 | 2.29% | -61.95万 | 0.59% | -178.17万 | 1.7% | -321.43万 | 3.06% | 561.54万 | 5.35% |
| 6 | 2025-09-15 | 9.84 | 0.1% | 1.1亿 | 1.24% | -164.19万 | 1.5% | -274.23万 | 2.5% | 110.04万 | 1% | -193.61万 | 1.76% | 357.8万 | 3.26% |
| 7 | 2025-09-12 | 9.83 | -0.1% | 1.56亿 | 1.77% | -696.62万 | 4.46% | 307.43万 | 1.97% | -0.1亿 | 6.43% | -169.81万 | 1.09% | 866.43万 | 5.55% |
| 8 | 2025-09-11 | 9.84 | 0.2% | 1.69亿 | 1.92% | -507.57万 | 3.01% | -169.32万 | 1% | -338.25万 | 2.01% | -411.71万 | 2.44% | 919.28万 | 5.45% |
| 9 | 2025-09-10 | 9.82 | 0.31% | 1.03亿 | 1.17% | 560.31万 | 5.45% | 370.13万 | 3.6% | 190.19万 | 1.85% | -780.8万 | 7.59% | 220.49万 | 2.14% |
| 10 | 2025-09-09 | 9.79 | -1.21% | 1.7亿 | 1.92% | -0.58亿 | 33.97% | -0.29亿 | 16.9% | -0.29亿 | 17.07% | 0.25亿 | 15.01% | 0.32亿 | 18.96% |
| 11 | 2025-09-08 | 9.91 | -0.4% | 1.64亿 | 1.84% | -0.27亿 | 16.39% | -0.21亿 | 12.6% | -621.94万 | 3.79% | 0.17亿 | 10.13% | 0.1亿 | 6.26% |
| 12 | 2025-09-05 | 9.95 | 0.1% | 1.67亿 | 1.88% | -0.11亿 | 6.86% | -765.2万 | 4.59% | -379.09万 | 2.27% | -153.47万 | 0.92% | 0.13亿 | 7.78% |
| 13 | 2025-09-04 | 9.94 | 1.74% | 2.74亿 | 3.08% | 0.37亿 | 13.68% | 0.25亿 | 9.18% | 0.12亿 | 4.5% | -0.26亿 | 9.62% | -0.11亿 | 4.06% |
| 14 | 2025-09-03 | 9.77 | -1.31% | 1.94亿 | 2.2% | -0.21亿 | 11.01% | -0.17亿 | 8.52% | -483.38万 | 2.49% | -211.29万 | 1.09% | 0.23亿 | 12.1% |
| 15 | 2025-09-02 | 9.9 | -1.1% | 2.41亿 | 2.7% | -0.43亿 | 18.05% | -0.12亿 | 5.08% | -0.31亿 | 12.96% | 600.59万 | 2.49% | 0.37亿 | 15.55% |
| 16 | 2025-09-01 | 10.01 | 0.1% | 1.74亿 | 1.93% | -0.25亿 | 14.26% | -0.17亿 | 9.74% | -783.72万 | 4.52% | 0.11亿 | 6.09% | 0.14亿 | 8.17% |
| 17 | 2025-08-29 | 10 | -0.6% | 2.18亿 | 2.41% | -0.31亿 | 14.46% | -0.34亿 | 15.48% | 221.01万 | 1.02% | 0.12亿 | 5.33% | 0.2亿 | 9.13% |
| 18 | 2025-08-28 | 10.06 | -0.79% | 3.8亿 | 4.21% | -0.41亿 | 10.92% | -0.13亿 | 3.36% | -0.29亿 | 7.56% | -131.09万 | 0.35% | 0.43亿 | 11.27% |
| 19 | 2025-08-27 | 10.14 | -1.93% | 4.41亿 | 4.79% | -0.45亿 | 10.3% | -0.22亿 | 4.94% | -0.24亿 | 5.36% | 156.62万 | 0.35% | 0.44亿 | 9.94% |
| 20 | 2025-08-26 | 10.34 | -0.48% | 3.44亿 | 3.69% | -0.39亿 | 11.39% | -0.31亿 | 9.02% | -816.81万 | 2.38% | 0.17亿 | 5.08% | 0.22亿 | 6.32% |
| 21 | 2025-08-25 | 10.39 | 0.29% | 4.69亿 | 5.03% | 284.46万 | 0.61% | 0.14亿 | 3.01% | -0.11亿 | 2.41% | -602.69万 | 1.29% | 318.23万 | 0.68% |
| 22 | 2025-08-22 | 10.36 | 0.58% | 4.84亿 | 5.23% | -0.11亿 | 2.25% | 765.53万 | 1.58% | -0.19亿 | 3.83% | 121.21万 | 0.25% | 966.3万 | 2% |
| 23 | 2025-08-21 | 10.3 | 0% | 3.48亿 | 3.75% | -0.34亿 | 9.72% | -0.15亿 | 4.27% | -0.19亿 | 5.45% | 0.1亿 | 2.98% | 0.23亿 | 6.74% |
| 24 | 2025-08-20 | 10.3 | 0.29% | 2.89亿 | 3.13% | 922.59万 | 3.19% | 0.24亿 | 8.35% | -0.15亿 | 5.15% | -788.31万 | 2.73% | -134.28万 | 0.46% |
| 25 | 2025-08-19 | 10.27 | -0.1% | 3.67亿 | 3.97% | -0.29亿 | 7.91% | -0.22亿 | 5.98% | -707.5万 | 1.93% | 567.03万 | 1.54% | 0.23亿 | 6.37% |
| 26 | 2025-08-18 | 10.28 | 0.49% | 3.72亿 | 4.03% | -648.28万 | 1.74% | 392.34万 | 1.05% | -0.1亿 | 2.8% | -168.23万 | 0.45% | 816.51万 | 2.2% |
| 27 | 2025-08-15 | 10.23 | 0.99% | 2.48亿 | 2.72% | -0.11亿 | 4.53% | -0.11亿 | 4.43% | -23.18万 | 0.09% | -113.38万 | 0.46% | 0.12亿 | 4.98% |
| 28 | 2025-08-14 | 10.13 | -1.07% | 3.39亿 | 3.69% | -0.49亿 | 14.41% | -0.3亿 | 8.86% | -0.19亿 | 5.56% | -92.52万 | 0.27% | 0.5亿 | 14.68% |
| 29 | 2025-08-13 | 10.24 | -0.29% | 3.09亿 | 3.35% | -0.49亿 | 15.98% | -0.36亿 | 11.73% | -0.13亿 | 4.25% | 0.17亿 | 5.56% | 0.32亿 | 10.41% |
| 30 | 2025-08-12 | 10.27 | -0.19% | 3.3亿 | 3.56% | -0.12亿 | 3.54% | 210.42万 | 0.64% | -0.14亿 | 4.18% | 125.82万 | 0.38% | 0.1亿 | 3.16% |
| 31 | 2025-08-11 | 10.29 | 0.59% | 2.71亿 | 2.94% | -234.77万 | 0.87% | 394.71万 | 1.46% | -629.49万 | 2.32% | -662.57万 | 2.44% | 897.34万 | 3.31% |
| 32 | 2025-08-07 | 10.21 | -1.16% | 4.16亿 | 4.53% | -0.54亿 | 12.89% | -0.65亿 | 15.52% | 0.11亿 | 2.63% | 0.15亿 | 3.65% | 0.38亿 | 9.24% |
| 33 | 2025-08-06 | 10.33 | -1.15% | 4.41亿 | 4.75% | -0.69亿 | 15.66% | -0.53亿 | 12.03% | -0.16亿 | 3.63% | 0.18亿 | 4.18% | 0.51亿 | 11.48% |
| 34 | 2025-08-05 | 10.45 | -0.29% | 4亿 | 4.26% | -0.55亿 | 13.83% | -0.29亿 | 7.26% | -0.26亿 | 6.57% | -166.36万 | 0.42% | 0.57亿 | 14.25% |
| 35 | 2025-08-04 | 10.48 | -0.47% | 5.12亿 | 5.51% | -0.56亿 | 10.88% | -0.47亿 | 9.15% | -885.4万 | 1.73% | 0.2亿 | 3.83% | 0.36亿 | 7.06% |
| 36 | 2025-08-01 | 10.53 | 0.29% | 5.78亿 | 6.08% | 0.16亿 | 2.83% | 0.2亿 | 3.4% | -328.14万 | 0.57% | 0.15亿 | 2.65% | -0.32亿 | 5.48% |
| 37 | 2025-07-31 | 10.5 | -0.85% | 5.3亿 | 5.59% | -0.13亿 | 2.46% | -101.07万 | 0.19% | -0.12亿 | 2.27% | -413.44万 | 0.78% | 0.17亿 | 3.24% |
| 38 | 2025-07-30 | 10.59 | -1.3% | 6.72亿 | 7.03% | -0.5亿 | 7.49% | -0.49亿 | 7.23% | -175.6万 | 0.26% | 939.09万 | 1.4% | 0.41亿 | 6.09% |
| 39 | 2025-07-29 | 10.73 | -1.65% | 9.63亿 | 10.05% | -0.96亿 | 9.93% | -1.02亿 | 10.6% | 642.77万 | 0.67% | 0.6亿 | 6.27% | 0.35亿 | 3.66% |
| 40 | 2025-07-28 | 10.91 | 4.3% | 14.68亿 | 15.05% | 1.61亿 | 10.94% | 1.54亿 | 10.48% | 683.92万 | 0.47% | -0.51亿 | 3.51% | -1.09亿 | 7.43% |
| 41 | 2025-07-25 | 10.46 | -0.76% | 5.45亿 | 5.76% | -0.14亿 | 2.58% | -990.05万 | 1.82% | -415.47万 | 0.76% | -0.15亿 | 2.8% | 0.29亿 | 5.38% |
| 42 | 2025-07-24 | 10.54 | 2.43% | 8.61亿 | 9.09% | -0.3亿 | 3.54% | -0.12亿 | 1.37% | -0.19亿 | 2.18% | -0.17亿 | 1.99% | 0.48亿 | 5.53% |
| 43 | 2025-07-23 | 10.29 | -0.19% | 5.37亿 | 5.77% | 0.26亿 | 4.92% | 0.24亿 | 4.38% | 289.78万 | 0.54% | -932.15万 | 1.73% | -0.17亿 | 3.18% |
| 44 | 2025-07-22 | 10.31 | -0.67% | 3.69亿 | 3.98% | -0.51亿 | 13.76% | -0.45亿 | 12.2% | -577.17万 | 1.56% | 0.1亿 | 2.82% | 0.4亿 | 10.94% |
| 45 | 2025-07-21 | 10.38 | 0.78% | 3.98亿 | 4.3% | -0.1亿 | 2.62% | 164.26万 | 0.41% | -0.12亿 | 3.03% | -0.23亿 | 5.78% | 0.33亿 | 8.41% |
| 46 | 2025-07-18 | 10.3 | -0.19% | 3.44亿 | 3.72% | -0.35亿 | 10.17% | -0.36亿 | 10.55% | 130.96万 | 0.38% | 794.52万 | 2.31% | 0.27亿 | 7.86% |
| 47 | 2025-07-17 | 10.32 | -0.67% | 4.09亿 | 4.4% | -0.48亿 | 11.68% | -0.31亿 | 7.48% | -0.17亿 | 4.19% | 236.87万 | 0.58% | 0.45亿 | 11.1% |
| 48 | 2025-07-16 | 10.39 | 3.49% | 7.08亿 | 7.69% | 0.55亿 | 7.81% | 0.61亿 | 8.57% | -532.07万 | 0.75% | -0.34亿 | 4.74% | -0.22亿 | 3.07% |
| 49 | 2025-07-15 | 10.04 | -3.55% | 6.87亿 | 7.62% | -0.84亿 | 12.19% | -0.35亿 | 5.06% | -0.49亿 | 7.12% | 536.1万 | 0.78% | 0.78亿 | 11.41% |
| 50 | 2025-07-14 | 10.41 | 0.77% | 5.79亿 | 6.17% | -0.11亿 | 1.88% | -589.12万 | 1.02% | -496.6万 | 0.86% | 687.62万 | 1.19% | 398.1万 | 0.69% |