| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 10.16 | 0.2% | 3.37亿 | 3.69% | -933.04万 | 2.77% | 0.39亿 | 11.45% | -0.48亿 | 14.22% | 183.87万 | 0.55% | 749.17万 | 2.22% |
| 2 | 2025-11-04 | 10.14 | -1.07% | 3.92亿 | 4.32% | -0.73亿 | 18.66% | -0.49亿 | 12.58% | -0.24亿 | 6.07% | 0.33亿 | 8.4% | 0.4亿 | 10.26% |
| 3 | 2025-11-03 | 10.25 | 2.3% | 6.11亿 | 6.66% | 0.5亿 | 8.21% | 0.5亿 | 8.22% | -9.06万 | 0.01% | -0.2亿 | 3.23% | -0.3亿 | 4.98% |
| 4 | 2025-10-13 | 9.84 | -0.51% | 1.56亿 | 1.77% | 401.9万 | 2.58% | 467.17万 | 2.99% | -65.27万 | 0.42% | -492.36万 | 3.16% | 90.47万 | 0.58% |
| 5 | 2025-10-09 | 9.77 | 0.41% | 1.27亿 | 1.45% | -657.57万 | 5.17% | -110万 | 0.87% | -547.57万 | 4.31% | -108.9万 | 0.86% | 766.47万 | 6.03% |
| 6 | 2025-09-30 | 9.73 | 0.1% | 1.27亿 | 1.45% | -612.82万 | 4.82% | -713.21万 | 5.61% | 100.39万 | 0.79% | 188.76万 | 1.48% | 424.06万 | 3.34% |
| 7 | 2025-09-29 | 9.72 | -1.02% | 1.47亿 | 1.68% | -0.29亿 | 20% | -0.16亿 | 10.6% | -0.14亿 | 9.4% | 0.1亿 | 7.13% | 0.19亿 | 12.87% |
| 8 | 2025-09-26 | 9.82 | 0.31% | 1.77亿 | 2.02% | -152.92万 | 0.86% | -467.99万 | 2.64% | 315.07万 | 1.78% | -134.62万 | 0.76% | 287.54万 | 1.62% |
| 9 | 2025-09-25 | 9.79 | -1.01% | 1.46亿 | 1.66% | -0.23亿 | 16.01% | -0.18亿 | 12% | -586.49万 | 4.01% | 725.39万 | 4.96% | 0.16亿 | 11.05% |
| 10 | 2025-09-24 | 9.89 | 0.2% | 1.42亿 | 1.61% | -375.82万 | 2.64% | 444.95万 | 3.12% | -820.77万 | 5.76% | -36.34万 | 0.26% | 412.15万 | 2.89% |
| 11 | 2025-09-23 | 9.87 | -1.69% | 2.16亿 | 2.44% | -0.42亿 | 19.64% | -0.21亿 | 9.86% | -0.21亿 | 9.78% | 0.16亿 | 7.31% | 0.27亿 | 12.33% |
| 12 | 2025-09-22 | 10.04 | 1.21% | 2.38亿 | 2.64% | -2.82万 | 0.01% | 735.7万 | 3.09% | -738.52万 | 3.1% | 306.83万 | 1.29% | -304.01万 | 1.28% |
| 13 | 2025-09-19 | 9.92 | -1.78% | 2.65亿 | 2.96% | -0.48亿 | 18.14% | -0.3亿 | 11.48% | -0.18亿 | 6.66% | 0.16亿 | 6.19% | 0.32亿 | 11.95% |
| 14 | 2025-09-18 | 10.1 | 2.85% | 6.46亿 | 7.14% | 0.83亿 | 12.79% | 0.4亿 | 6.23% | 0.42亿 | 6.57% | -0.4亿 | 6.14% | -0.43亿 | 6.65% |
| 15 | 2025-09-17 | 9.82 | -0.2% | 1.03亿 | 1.17% | -363.13万 | 3.53% | 339.61万 | 3.3% | -702.74万 | 6.84% | -36.68万 | 0.36% | 399.81万 | 3.89% |
| 16 | 2025-09-16 | 9.84 | 0% | 1.05亿 | 1.19% | -240.11万 | 2.29% | -61.95万 | 0.59% | -178.17万 | 1.7% | -321.43万 | 3.06% | 561.54万 | 5.35% |
| 17 | 2025-09-15 | 9.84 | 0.1% | 1.1亿 | 1.24% | -164.19万 | 1.5% | -274.23万 | 2.5% | 110.04万 | 1% | -193.61万 | 1.76% | 357.8万 | 3.26% |
| 18 | 2025-09-12 | 9.83 | -0.1% | 1.56亿 | 1.77% | -696.62万 | 4.46% | 307.43万 | 1.97% | -0.1亿 | 6.43% | -169.81万 | 1.09% | 866.43万 | 5.55% |
| 19 | 2025-09-11 | 9.84 | 0.2% | 1.69亿 | 1.92% | -507.57万 | 3.01% | -169.32万 | 1% | -338.25万 | 2.01% | -411.71万 | 2.44% | 919.28万 | 5.45% |
| 20 | 2025-09-10 | 9.82 | 0.31% | 1.03亿 | 1.17% | 560.31万 | 5.45% | 370.13万 | 3.6% | 190.19万 | 1.85% | -780.8万 | 7.59% | 220.49万 | 2.14% |
| 21 | 2025-09-09 | 9.79 | -1.21% | 1.7亿 | 1.92% | -0.58亿 | 33.97% | -0.29亿 | 16.9% | -0.29亿 | 17.07% | 0.25亿 | 15.01% | 0.32亿 | 18.96% |
| 22 | 2025-09-08 | 9.91 | -0.4% | 1.64亿 | 1.84% | -0.27亿 | 16.39% | -0.21亿 | 12.6% | -621.94万 | 3.79% | 0.17亿 | 10.13% | 0.1亿 | 6.26% |
| 23 | 2025-09-05 | 9.95 | 0.1% | 1.67亿 | 1.88% | -0.11亿 | 6.86% | -765.2万 | 4.59% | -379.09万 | 2.27% | -153.47万 | 0.92% | 0.13亿 | 7.78% |
| 24 | 2025-09-04 | 9.94 | 1.74% | 2.74亿 | 3.08% | 0.37亿 | 13.68% | 0.25亿 | 9.18% | 0.12亿 | 4.5% | -0.26亿 | 9.62% | -0.11亿 | 4.06% |
| 25 | 2025-09-03 | 9.77 | -1.31% | 1.94亿 | 2.2% | -0.21亿 | 11.01% | -0.17亿 | 8.52% | -483.38万 | 2.49% | -211.29万 | 1.09% | 0.23亿 | 12.1% |
| 26 | 2025-09-02 | 9.9 | -1.1% | 2.41亿 | 2.7% | -0.43亿 | 18.05% | -0.12亿 | 5.08% | -0.31亿 | 12.96% | 600.59万 | 2.49% | 0.37亿 | 15.55% |