| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 3.99 | 0% | 0.45亿 | 0.78% | -367.81万 | 8.14% | -111.29万 | 2.46% | -256.52万 | 5.68% | 265.38万 | 5.87% | 102.43万 | 2.27% |
| 2 | 2025-10-09 | 3.88 | 0.52% | 0.43亿 | 0.75% | 323.14万 | 7.56% | 411.71万 | 9.63% | -88.57万 | 2.07% | 52.02万 | 1.22% | -375.16万 | 8.78% |
| 3 | 2025-09-30 | 3.86 | -0.77% | 0.35亿 | 0.61% | 156.04万 | 4.51% | 87.77万 | 2.54% | 68.26万 | 1.97% | 144.97万 | 4.19% | -301.01万 | 8.7% |
| 4 | 2025-09-29 | 3.89 | 1.3% | 0.39亿 | 0.69% | 267.13万 | 6.9% | 90.49万 | 2.34% | 176.64万 | 4.56% | -213.34万 | 5.51% | -53.78万 | 1.39% |
| 5 | 2025-09-26 | 3.84 | -1.03% | 0.39亿 | 0.68% | -91.68万 | 2.38% | 10.37万 | 0.27% | -102.05万 | 2.65% | 92.59万 | 2.4% | -0.91万 | 0.02% |
| 6 | 2025-09-25 | 3.88 | -1.52% | 0.44亿 | 0.78% | 371.36万 | 8.4% | 250.61万 | 5.67% | 120.75万 | 2.73% | -133.91万 | 3.03% | -237.45万 | 5.37% |
| 7 | 2025-09-24 | 3.94 | 1.81% | 0.5亿 | 0.88% | -219.03万 | 4.35% | -105.44万 | 2.09% | -113.58万 | 2.26% | -69.74万 | 1.39% | 288.77万 | 5.74% |
| 8 | 2025-09-23 | 3.87 | -2.76% | 0.7亿 | 1.23% | 245.09万 | 3.52% | 229.49万 | 3.29% | 15.6万 | 0.22% | 225.15万 | 3.23% | -470.23万 | 6.75% |
| 9 | 2025-09-22 | 3.98 | -0.5% | 0.41亿 | 0.7% | -120.96万 | 2.98% | -184.7万 | 4.55% | 63.74万 | 1.57% | 72.63万 | 1.79% | 48.33万 | 1.19% |
| 10 | 2025-09-19 | 4 | -0.5% | 0.56亿 | 0.96% | -843.36万 | 15.09% | -337.83万 | 6.04% | -505.53万 | 9.04% | 196.31万 | 3.51% | 647.06万 | 11.58% |
| 11 | 2025-09-18 | 4.02 | -2.9% | 0.83亿 | 1.4% | -0.17亿 | 20.67% | -0.17亿 | 19.91% | -63.98万 | 0.77% | 906万 | 10.85% | 819.7万 | 9.82% |
| 12 | 2025-09-17 | 4.14 | -0.72% | 0.64亿 | 1.05% | -610.79万 | 9.52% | -762.22万 | 11.88% | 151.43万 | 2.36% | -63.81万 | 0.99% | 674.6万 | 10.51% |
| 13 | 2025-09-16 | 4.17 | 0.97% | 0.55亿 | 0.9% | -0.11亿 | 20.35% | -328.49万 | 6% | -786.4万 | 14.36% | -171.16万 | 3.12% | 0.13亿 | 23.48% |
| 14 | 2025-09-15 | 4.13 | -0.96% | 0.55亿 | 0.9% | -251.67万 | 4.61% | 2.76万 | 0.05% | -254.44万 | 4.66% | 138.33万 | 2.53% | 113.34万 | 2.08% |
| 15 | 2025-09-12 | 4.17 | 0.97% | 0.56亿 | 0.91% | -477.49万 | 8.56% | 418.41万 | 7.5% | -895.91万 | 16.06% | -196.93万 | 3.53% | 674.43万 | 12.09% |
| 16 | 2025-09-11 | 4.13 | 0% | 0.54亿 | 0.9% | -402.75万 | 7.41% | 117.98万 | 2.17% | -520.73万 | 9.58% | -109.09万 | 2.01% | 511.84万 | 9.42% |
| 17 | 2025-09-10 | 4.13 | 0.49% | 0.59亿 | 0.98% | -344.58万 | 5.84% | -133.01万 | 2.25% | -211.57万 | 3.59% | -8.43万 | 0.14% | 353.01万 | 5.98% |
| 18 | 2025-09-09 | 4.11 | 1.73% | 0.84亿 | 1.4% | -320.74万 | 3.83% | 332.83万 | 3.98% | -653.57万 | 7.81% | -219.97万 | 2.63% | 540.72万 | 6.46% |
| 19 | 2025-09-08 | 4.04 | 0.5% | 0.53亿 | 0.9% | 252.3万 | 4.76% | 60.6万 | 1.14% | 191.7万 | 3.62% | -642.22万 | 12.13% | 389.93万 | 7.36% |
| 20 | 2025-09-05 | 4.02 | -1.23% | 0.87亿 | 1.49% | -403.28万 | 4.61% | 99.86万 | 1.14% | -503.14万 | 5.75% | -401.94万 | 4.59% | 805.22万 | 9.2% |
| 21 | 2025-09-04 | 4.07 | -0.73% | 1.14亿 | 1.9% | -490.5万 | 4.31% | 614.88万 | 5.4% | -0.11亿 | 9.72% | 58.4万 | 0.51% | 432.09万 | 3.8% |
| 22 | 2025-09-03 | 4.1 | 1.49% | 1.71亿 | 2.83% | -950.68万 | 5.57% | -842.38万 | 4.93% | -108.31万 | 0.63% | 0.17亿 | 9.71% | -707.42万 | 4.14% |
| 23 | 2025-09-02 | 4.04 | 1% | 0.77亿 | 1.32% | -808.05万 | 10.45% | -105.61万 | 1.37% | -702.44万 | 9.09% | 151.05万 | 1.95% | 656.99万 | 8.5% |