| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4 | -0.5% | 0.56亿 | 0.96% | -843.36万 | 15.09% | -337.83万 | 6.04% | -505.53万 | 9.04% | 196.31万 | 3.51% | 647.06万 | 11.58% |
| 2 | 2025-09-18 | 4.02 | -2.9% | 0.83亿 | 1.4% | -0.17亿 | 20.67% | -0.17亿 | 19.91% | -63.98万 | 0.77% | 906万 | 10.85% | 819.7万 | 9.82% |
| 3 | 2025-09-17 | 4.14 | -0.72% | 0.64亿 | 1.05% | -610.79万 | 9.52% | -762.22万 | 11.88% | 151.43万 | 2.36% | -63.81万 | 0.99% | 674.6万 | 10.51% |
| 4 | 2025-09-16 | 4.17 | 0.97% | 0.55亿 | 0.9% | -0.11亿 | 20.35% | -328.49万 | 6% | -786.4万 | 14.36% | -171.16万 | 3.12% | 0.13亿 | 23.48% |
| 5 | 2025-09-15 | 4.13 | -0.96% | 0.55亿 | 0.9% | -251.67万 | 4.61% | 2.76万 | 0.05% | -254.44万 | 4.66% | 138.33万 | 2.53% | 113.34万 | 2.08% |
| 6 | 2025-09-12 | 4.17 | 0.97% | 0.56亿 | 0.91% | -477.49万 | 8.56% | 418.41万 | 7.5% | -895.91万 | 16.06% | -196.93万 | 3.53% | 674.43万 | 12.09% |
| 7 | 2025-09-11 | 4.13 | 0% | 0.54亿 | 0.9% | -402.75万 | 7.41% | 117.98万 | 2.17% | -520.73万 | 9.58% | -109.09万 | 2.01% | 511.84万 | 9.42% |
| 8 | 2025-09-10 | 4.13 | 0.49% | 0.59亿 | 0.98% | -344.58万 | 5.84% | -133.01万 | 2.25% | -211.57万 | 3.59% | -8.43万 | 0.14% | 353.01万 | 5.98% |
| 9 | 2025-09-09 | 4.11 | 1.73% | 0.84亿 | 1.4% | -320.74万 | 3.83% | 332.83万 | 3.98% | -653.57万 | 7.81% | -219.97万 | 2.63% | 540.72万 | 6.46% |
| 10 | 2025-09-08 | 4.04 | 0.5% | 0.53亿 | 0.9% | 252.3万 | 4.76% | 60.6万 | 1.14% | 191.7万 | 3.62% | -642.22万 | 12.13% | 389.93万 | 7.36% |
| 11 | 2025-09-05 | 4.02 | -1.23% | 0.87亿 | 1.49% | -403.28万 | 4.61% | 99.86万 | 1.14% | -503.14万 | 5.75% | -401.94万 | 4.59% | 805.22万 | 9.2% |
| 12 | 2025-09-04 | 4.07 | -0.73% | 1.14亿 | 1.9% | -490.5万 | 4.31% | 614.88万 | 5.4% | -0.11亿 | 9.72% | 58.4万 | 0.51% | 432.09万 | 3.8% |
| 13 | 2025-09-03 | 4.1 | 1.49% | 1.71亿 | 2.83% | -950.68万 | 5.57% | -842.38万 | 4.93% | -108.31万 | 0.63% | 0.17亿 | 9.71% | -707.42万 | 4.14% |
| 14 | 2025-09-02 | 4.04 | 1% | 0.77亿 | 1.32% | -808.05万 | 10.45% | -105.61万 | 1.37% | -702.44万 | 9.09% | 151.05万 | 1.95% | 656.99万 | 8.5% |
| 15 | 2025-09-01 | 4 | 0.5% | 0.67亿 | 1.15% | -651.27万 | 9.7% | -84.32万 | 1.26% | -566.95万 | 8.45% | 235.77万 | 3.51% | 415.5万 | 6.19% |
| 16 | 2025-08-29 | 3.98 | 0.25% | 0.85亿 | 1.45% | -0.12亿 | 13.71% | -128.82万 | 1.52% | -0.1亿 | 12.19% | 84.31万 | 0.99% | 0.11亿 | 12.72% |
| 17 | 2025-08-28 | 3.97 | 2.32% | 1.25亿 | 2.16% | -540.18万 | 4.31% | -85.58万 | 0.68% | -454.6万 | 3.63% | -592.84万 | 4.73% | 0.11亿 | 9.05% |
| 18 | 2025-08-27 | 3.88 | -1.77% | 0.7亿 | 1.21% | -934.58万 | 13.41% | -0.11亿 | 16.48% | 213.67万 | 3.07% | 590.51万 | 8.47% | 344.07万 | 4.94% |
| 19 | 2025-08-26 | 3.95 | 1.28% | 0.7亿 | 1.21% | 749.26万 | 10.71% | 898.02万 | 12.84% | -148.77万 | 2.13% | -666.56万 | 9.53% | -82.7万 | 1.18% |
| 20 | 2025-08-25 | 3.9 | 1.04% | 0.53亿 | 0.92% | -198.82万 | 3.78% | -522.31万 | 9.94% | 323.5万 | 6.15% | -194.95万 | 3.71% | 393.76万 | 7.49% |
| 21 | 2025-08-22 | 3.86 | -0.52% | 0.39亿 | 0.68% | -302.57万 | 7.84% | -458.69万 | 11.89% | 156.11万 | 4.05% | 99.41万 | 2.58% | 203.16万 | 5.27% |
| 22 | 2025-08-21 | 3.88 | -0.26% | 0.4亿 | 0.71% | -420.05万 | 10.47% | -30.42万 | 0.76% | -389.63万 | 9.71% | -59.51万 | 1.48% | 479.56万 | 11.95% |
| 23 | 2025-08-20 | 3.89 | 1.83% | 0.62亿 | 1.1% | -183.38万 | 2.95% | 187.65万 | 3.02% | -371.03万 | 5.97% | 142.64万 | 2.3% | 40.73万 | 0.66% |
| 24 | 2025-08-19 | 3.82 | 0.26% | 0.32亿 | 0.57% | -370.31万 | 11.62% | 39.83万 | 1.25% | -410.13万 | 12.87% | 69.93万 | 2.19% | 300.38万 | 9.43% |
| 25 | 2025-08-18 | 3.81 | 0.79% | 0.32亿 | 0.57% | 318.16万 | 10.04% | 175.06万 | 5.52% | 143.1万 | 4.52% | -190.19万 | 6% | -127.97万 | 4.04% |
| 26 | 2025-08-15 | 3.78 | 0.27% | 0.28亿 | 0.51% | 208.89万 | 7.44% | -70.01万 | 2.49% | 278.9万 | 9.93% | 44.23万 | 1.58% | -253.13万 | 9.01% |
| 27 | 2025-08-14 | 3.77 | -1.57% | 0.4亿 | 0.71% | -260.81万 | 6.56% | -9.46万 | 0.24% | -251.35万 | 6.33% | 140.73万 | 3.54% | 120.08万 | 3.02% |
| 28 | 2025-08-13 | 3.83 | -0.26% | 0.48亿 | 0.86% | 323.79万 | 6.7% | 660.8万 | 13.66% | -337.01万 | 6.97% | 268.01万 | 5.54% | -591.8万 | 12.24% |
| 29 | 2025-08-12 | 3.84 | 0.26% | 0.32亿 | 0.56% | 173.87万 | 5.51% | 145.84万 | 4.62% | 28.04万 | 0.89% | -113.78万 | 3.6% | -60.09万 | 1.9% |
| 30 | 2025-08-11 | 3.83 | 0.52% | 0.27亿 | 0.48% | 500.58万 | 18.51% | 42.15万 | 1.56% | 458.44万 | 16.95% | -136.12万 | 5.03% | -364.47万 | 13.48% |
| 31 | 2025-08-07 | 3.79 | -0.26% | 0.31亿 | 0.56% | -317.01万 | 10.16% | -260.06万 | 8.34% | -56.96万 | 1.83% | 488.49万 | 15.66% | -171.48万 | 5.5% |
| 32 | 2025-08-06 | 3.8 | 0.26% | 0.3亿 | 0.54% | -361.38万 | 12.12% | -61.1万 | 2.05% | -300.28万 | 10.07% | 4.36万 | 0.15% | 357.01万 | 11.98% |
| 33 | 2025-08-05 | 3.79 | 0.53% | 0.24亿 | 0.44% | 199万 | 8.24% | 74.22万 | 3.07% | 124.79万 | 5.16% | -126.65万 | 5.24% | -72.36万 | 2.99% |
| 34 | 2025-08-04 | 3.77 | -0.79% | 0.31亿 | 0.56% | -308.91万 | 9.95% | -266.58万 | 8.58% | -42.34万 | 1.36% | 111.47万 | 3.59% | 197.44万 | 6.36% |
| 35 | 2025-08-01 | 3.8 | 0.53% | 0.26亿 | 0.47% | -391.52万 | 14.96% | -194.47万 | 7.43% | -197.05万 | 7.53% | 90.79万 | 3.47% | 300.73万 | 11.49% |
| 36 | 2025-07-31 | 3.78 | -2.07% | 0.54亿 | 0.96% | -467.41万 | 8.72% | -672.25万 | 12.55% | 204.84万 | 3.82% | 122.35万 | 2.28% | 345.06万 | 6.44% |
| 37 | 2025-07-30 | 3.86 | 0.78% | 0.45亿 | 0.79% | -342.69万 | 7.69% | -286.86万 | 6.43% | -55.83万 | 1.25% | -90.25万 | 2.02% | 432.94万 | 9.71% |
| 38 | 2025-07-29 | 3.83 | -0.52% | 0.27亿 | 0.49% | 211.12万 | 7.68% | 185.23万 | 6.74% | 25.89万 | 0.94% | -36.47万 | 1.33% | -174.65万 | 6.35% |
| 39 | 2025-07-28 | 3.85 | -0.26% | 0.34亿 | 0.6% | -35.2万 | 1.03% | -43.09万 | 1.26% | 7.89万 | 0.23% | 176.94万 | 5.19% | -141.74万 | 4.16% |
| 40 | 2025-07-25 | 3.86 | -1.28% | 0.38亿 | 0.66% | 713.64万 | 18.94% | 333.44万 | 8.85% | 380.2万 | 10.09% | -313.35万 | 8.32% | -400.29万 | 10.62% |
| 41 | 2025-07-24 | 3.91 | 1.03% | 0.4亿 | 0.71% | 94.51万 | 2.33% | 381.38万 | 9.42% | -286.87万 | 7.08% | -304.08万 | 7.51% | 209.57万 | 5.18% |
| 42 | 2025-07-23 | 3.87 | -1.02% | 0.42亿 | 0.75% | 307.04万 | 7.24% | 54.63万 | 1.29% | 252.41万 | 5.95% | -65.97万 | 1.55% | -241.07万 | 5.68% |
| 43 | 2025-07-22 | 3.91 | 0.51% | 0.52亿 | 0.91% | -593.82万 | 11.48% | 106.99万 | 2.07% | -700.81万 | 13.55% | 221.92万 | 4.29% | 371.9万 | 7.19% |
| 44 | 2025-07-21 | 3.89 | 0.52% | 0.58亿 | 1.02% | -917.97万 | 15.88% | -716.32万 | 12.39% | -201.65万 | 3.49% | 40.95万 | 0.71% | 877.03万 | 15.17% |
| 45 | 2025-07-18 | 3.87 | -0.77% | 0.77亿 | 1.36% | 851.57万 | 10.99% | -260.69万 | 3.37% | 0.11亿 | 14.36% | 63.91万 | 0.83% | -915.48万 | 11.82% |
| 46 | 2025-07-17 | 3.9 | 0.78% | 0.54亿 | 0.95% | 399.89万 | 7.42% | 419.25万 | 7.78% | -19.36万 | 0.36% | -154.25万 | 2.86% | -245.64万 | 4.56% |
| 47 | 2025-07-16 | 3.87 | -0.26% | 0.3亿 | 0.53% | -255.79万 | 8.55% | -74.97万 | 2.5% | -180.82万 | 6.04% | 211.08万 | 7.05% | 44.71万 | 1.49% |
| 48 | 2025-07-15 | 3.88 | -1.02% | 0.61亿 | 1.08% | -205.66万 | 3.36% | -438.76万 | 7.17% | 233.1万 | 3.81% | -83.42万 | 1.36% | 289.08万 | 4.73% |
| 49 | 2025-07-14 | 3.92 | -0.25% | 0.44亿 | 0.77% | -999.68万 | 22.63% | -688.07万 | 15.57% | -311.61万 | 7.05% | 750.57万 | 16.99% | 249.11万 | 5.64% |
| 50 | 2025-07-11 | 3.93 | -0.76% | 0.78亿 | 1.35% | -374.02万 | 4.82% | -810.99万 | 10.45% | 436.98万 | 5.63% | -129.01万 | 1.66% | 503.03万 | 6.48% |