| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 5.29 | 1.15% | 0.37亿 | 1.56% | 89.36万 | 2.4% | 42.16万 | 1.13% | 47.2万 | 1.27% | -422.42万 | 11.34% | 333.06万 | 8.94% |
| 2 | 2025-10-30 | 5.07 | -0.39% | 0.42亿 | 1.82% | -331.71万 | 7.91% | -77.75万 | 1.85% | -253.96万 | 6.05% | 372.38万 | 8.88% | -40.67万 | 0.97% |
| 3 | 2025-10-09 | 4.76 | -1.24% | 0.34亿 | 1.57% | 137.78万 | 4.09% | -34.8万 | 1.03% | 172.59万 | 5.12% | -53.05万 | 1.57% | -84.74万 | 2.51% |
| 4 | 2025-09-30 | 4.82 | 0% | 0.22亿 | 0.99% | -90.3万 | 4.17% | -62.37万 | 2.88% | -27.92万 | 1.29% | 35.31万 | 1.63% | 54.99万 | 2.54% |
| 5 | 2025-09-29 | 4.82 | 1.05% | 0.29亿 | 1.35% | -172.75万 | 5.88% | -54.72万 | 1.86% | -118.04万 | 4.02% | -265.83万 | 9.05% | 438.58万 | 14.93% |
| 6 | 2025-09-26 | 4.77 | -0.42% | 0.37亿 | 1.72% | -590.86万 | 15.8% | -579.01万 | 15.48% | -11.85万 | 0.32% | -21.35万 | 0.57% | 612.21万 | 16.37% |
| 7 | 2025-09-25 | 4.79 | -0.83% | 0.34亿 | 1.56% | 55.15万 | 1.62% | 37.94万 | 1.12% | 17.21万 | 0.51% | 180.25万 | 5.31% | -235.4万 | 6.93% |
| 8 | 2025-09-24 | 4.83 | 3.21% | 0.47亿 | 2.15% | -88.42万 | 1.89% | -15.35万 | 0.33% | -73.07万 | 1.56% | -211.8万 | 4.52% | 300.22万 | 6.41% |
| 9 | 2025-09-23 | 4.68 | -3.9% | 0.57亿 | 2.7% | 341.53万 | 6.02% | 228.32万 | 4.02% | 113.21万 | 2% | 645.8万 | 11.38% | -987.33万 | 17.4% |
| 10 | 2025-09-22 | 4.87 | -0.2% | 0.36亿 | 1.63% | 6.19万 | 0.17% | 43.68万 | 1.23% | -37.49万 | 1.05% | 268.21万 | 7.54% | -274.4万 | 7.72% |
| 11 | 2025-09-19 | 4.88 | -1.01% | 0.58亿 | 2.67% | 100.34万 | 1.72% | 223.84万 | 3.83% | -123.5万 | 2.11% | 633.06万 | 10.84% | -733.39万 | 12.55% |
| 12 | 2025-09-18 | 4.93 | -4.46% | 0.49亿 | 2.16% | -140.78万 | 2.86% | 253.36万 | 5.15% | -394.14万 | 8.01% | 76.12万 | 1.55% | 64.66万 | 1.31% |
| 13 | 2025-09-17 | 5.16 | 0% | 0.49亿 | 2.12% | -70.61万 | 1.43% | -219.81万 | 4.46% | 149.2万 | 3.03% | -593.29万 | 12.05% | 663.91万 | 13.48% |
| 14 | 2025-09-16 | 5.16 | 1.18% | 0.57亿 | 2.46% | -590.26万 | 10.32% | -448.8万 | 7.85% | -141.46万 | 2.47% | -594.19万 | 10.39% | 0.12亿 | 20.71% |
| 15 | 2025-09-15 | 5.1 | -1.16% | 0.55亿 | 2.4% | -177.96万 | 3.24% | -35.5万 | 0.65% | -142.46万 | 2.6% | -91.76万 | 1.67% | 269.72万 | 4.92% |
| 16 | 2025-09-12 | 5.16 | 2.38% | 0.79亿 | 3.41% | -273.65万 | 3.44% | -64.35万 | 0.81% | -209.3万 | 2.63% | -182.83万 | 2.3% | 456.48万 | 5.74% |
| 17 | 2025-09-11 | 5.04 | -0.79% | 0.55亿 | 2.41% | -269.42万 | 4.92% | -317.34万 | 5.79% | 47.92万 | 0.87% | -708.02万 | 12.92% | 977.44万 | 17.84% |
| 18 | 2025-09-10 | 5.08 | 0.4% | 0.63亿 | 2.74% | -419.65万 | 6.68% | -221.94万 | 3.53% | -197.71万 | 3.15% | -256.44万 | 4.08% | 676.09万 | 10.76% |
| 19 | 2025-09-09 | 5.06 | 3.48% | 1.19亿 | 5.18% | 352.09万 | 2.96% | -154.28万 | 1.3% | 506.37万 | 4.25% | 0.1亿 | 8.76% | -0.14亿 | 11.72% |
| 20 | 2025-09-08 | 4.89 | 2.3% | 0.43亿 | 1.98% | -398.11万 | 9.16% | -200.12万 | 4.6% | -197.99万 | 4.56% | -54.7万 | 1.26% | 452.81万 | 10.42% |
| 21 | 2025-09-05 | 4.78 | 0.63% | 0.3亿 | 1.41% | 295.56万 | 9.77% | 89.9万 | 2.97% | 205.66万 | 6.8% | -179.41万 | 5.93% | -116.15万 | 3.84% |
| 22 | 2025-09-04 | 4.75 | 1.93% | 0.49亿 | 2.28% | -450.91万 | 9.21% | -94.42万 | 1.93% | -356.49万 | 7.28% | -148.31万 | 3.03% | 599.22万 | 12.24% |
| 23 | 2025-09-03 | 4.66 | -2.1% | 0.42亿 | 1.94% | -182.96万 | 4.4% | 16.98万 | 0.41% | -199.94万 | 4.81% | 364.84万 | 8.78% | -181.89万 | 4.38% |
| 24 | 2025-09-02 | 4.76 | 0.21% | 0.44亿 | 2.07% | -114.8万 | 2.58% | 7.48万 | 0.17% | -122.28万 | 2.75% | -417.99万 | 9.41% | 532.79万 | 12% |