| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.88 | -1.01% | 0.58亿 | 2.67% | 100.34万 | 1.72% | 223.84万 | 3.83% | -123.5万 | 2.11% | 633.06万 | 10.84% | -733.39万 | 12.55% |
| 2 | 2025-09-18 | 4.93 | -4.46% | 0.49亿 | 2.16% | -140.78万 | 2.86% | 253.36万 | 5.15% | -394.14万 | 8.01% | 76.12万 | 1.55% | 64.66万 | 1.31% |
| 3 | 2025-09-17 | 5.16 | 0% | 0.49亿 | 2.12% | -70.61万 | 1.43% | -219.81万 | 4.46% | 149.2万 | 3.03% | -593.29万 | 12.05% | 663.91万 | 13.48% |
| 4 | 2025-09-16 | 5.16 | 1.18% | 0.57亿 | 2.46% | -590.26万 | 10.32% | -448.8万 | 7.85% | -141.46万 | 2.47% | -594.19万 | 10.39% | 0.12亿 | 20.71% |
| 5 | 2025-09-15 | 5.1 | -1.16% | 0.55亿 | 2.4% | -177.96万 | 3.24% | -35.5万 | 0.65% | -142.46万 | 2.6% | -91.76万 | 1.67% | 269.72万 | 4.92% |
| 6 | 2025-09-12 | 5.16 | 2.38% | 0.79亿 | 3.41% | -273.65万 | 3.44% | -64.35万 | 0.81% | -209.3万 | 2.63% | -182.83万 | 2.3% | 456.48万 | 5.74% |
| 7 | 2025-09-11 | 5.04 | -0.79% | 0.55亿 | 2.41% | -269.42万 | 4.92% | -317.34万 | 5.79% | 47.92万 | 0.87% | -708.02万 | 12.92% | 977.44万 | 17.84% |
| 8 | 2025-09-10 | 5.08 | 0.4% | 0.63亿 | 2.74% | -419.65万 | 6.68% | -221.94万 | 3.53% | -197.71万 | 3.15% | -256.44万 | 4.08% | 676.09万 | 10.76% |
| 9 | 2025-09-09 | 5.06 | 3.48% | 1.19亿 | 5.18% | 352.09万 | 2.96% | -154.28万 | 1.3% | 506.37万 | 4.25% | 0.1亿 | 8.76% | -0.14亿 | 11.72% |
| 10 | 2025-09-08 | 4.89 | 2.3% | 0.43亿 | 1.98% | -398.11万 | 9.16% | -200.12万 | 4.6% | -197.99万 | 4.56% | -54.7万 | 1.26% | 452.81万 | 10.42% |
| 11 | 2025-09-05 | 4.78 | 0.63% | 0.3亿 | 1.41% | 295.56万 | 9.77% | 89.9万 | 2.97% | 205.66万 | 6.8% | -179.41万 | 5.93% | -116.15万 | 3.84% |
| 12 | 2025-09-04 | 4.75 | 1.93% | 0.49亿 | 2.28% | -450.91万 | 9.21% | -94.42万 | 1.93% | -356.49万 | 7.28% | -148.31万 | 3.03% | 599.22万 | 12.24% |
| 13 | 2025-09-03 | 4.66 | -2.1% | 0.42亿 | 1.94% | -182.96万 | 4.4% | 16.98万 | 0.41% | -199.94万 | 4.81% | 364.84万 | 8.78% | -181.89万 | 4.38% |
| 14 | 2025-09-02 | 4.76 | 0.21% | 0.44亿 | 2.07% | -114.8万 | 2.58% | 7.48万 | 0.17% | -122.28万 | 2.75% | -417.99万 | 9.41% | 532.79万 | 12% |
| 15 | 2025-09-01 | 4.75 | -0.84% | 0.37亿 | 1.69% | -445.91万 | 12.2% | -150.23万 | 4.11% | -295.68万 | 8.09% | 25.56万 | 0.7% | 420.35万 | 11.51% |
| 16 | 2025-08-29 | 4.79 | -0.62% | 0.35亿 | 1.6% | -3.45万 | 0.1% | -9.73万 | 0.28% | 6.28万 | 0.18% | 89.69万 | 2.59% | -86.24万 | 2.49% |
| 17 | 2025-08-28 | 4.82 | 1.05% | 0.54亿 | 2.52% | 263.6万 | 4.87% | 98.66万 | 1.82% | 164.94万 | 3.05% | -238.43万 | 4.41% | -25.17万 | 0.47% |
| 18 | 2025-08-27 | 4.77 | -5.73% | 0.67亿 | 3.03% | 737.95万 | 10.99% | 75.36万 | 1.12% | 662.58万 | 9.87% | 382.22万 | 5.69% | -0.11亿 | 16.69% |
| 19 | 2025-08-26 | 5.06 | 1.61% | 0.35亿 | 1.55% | 94.29万 | 2.68% | -22.26万 | 0.63% | 116.55万 | 3.31% | -462.85万 | 13.13% | 368.55万 | 10.46% |
| 20 | 2025-08-25 | 4.98 | -0.99% | 0.46亿 | 2.02% | 24.67万 | 0.54% | 69.68万 | 1.53% | -45.01万 | 0.99% | -104.08万 | 2.28% | 79.4万 | 1.74% |
| 21 | 2025-08-22 | 5.03 | -1.18% | 0.34亿 | 1.52% | -3.44万 | 0.1% | 72.46万 | 2.1% | -75.9万 | 2.2% | -33.08万 | 0.96% | 36.52万 | 1.06% |
| 22 | 2025-08-21 | 5.09 | 0.2% | 0.33亿 | 1.44% | -905.32万 | 27.36% | -449.86万 | 13.59% | -455.46万 | 13.76% | 237.59万 | 7.18% | 667.72万 | 20.18% |
| 23 | 2025-08-20 | 5.08 | 1.8% | 0.34亿 | 1.51% | 293.22万 | 8.57% | 134.56万 | 3.93% | 158.67万 | 4.64% | -33.72万 | 0.99% | -259.51万 | 7.59% |
| 24 | 2025-08-19 | 4.99 | 3.96% | 0.67亿 | 2.96% | -64.91万 | 0.97% | -253.95万 | 3.81% | 189.04万 | 2.84% | 171.45万 | 2.57% | -106.53万 | 1.6% |
| 25 | 2025-08-18 | 4.8 | -1.44% | 0.53亿 | 2.43% | 265.12万 | 4.98% | 47.14万 | 0.89% | 217.97万 | 4.09% | 149.17万 | 2.8% | -414.29万 | 7.78% |
| 26 | 2025-08-15 | 4.87 | -0.41% | 0.51亿 | 2.3% | -80.1万 | 1.56% | -128.15万 | 2.5% | 48.05万 | 0.94% | 280.8万 | 5.48% | -200.7万 | 3.92% |
| 27 | 2025-08-14 | 4.89 | -3.17% | 0.37亿 | 1.65% | -512.75万 | 13.81% | -153.06万 | 4.12% | -359.69万 | 9.69% | 235.2万 | 6.34% | 277.55万 | 7.48% |
| 28 | 2025-08-13 | 5.05 | -1.37% | 0.33亿 | 1.42% | 78.24万 | 2.4% | 48.38万 | 1.48% | 29.86万 | 0.91% | 191.43万 | 5.86% | -269.68万 | 8.26% |
| 29 | 2025-08-12 | 5.12 | 0% | 0.31亿 | 1.35% | 51.89万 | 1.65% | -15.87万 | 0.51% | 67.75万 | 2.16% | 373.51万 | 11.9% | -425.4万 | 13.56% |
| 30 | 2025-08-11 | 5.12 | 0% | 0.4亿 | 1.7% | -234.96万 | 5.93% | -106.94万 | 2.7% | -128.02万 | 3.23% | 604.64万 | 15.27% | -369.68万 | 9.34% |
| 31 | 2025-08-07 | 5.1 | -0.2% | 0.26亿 | 1.11% | 201.26万 | 7.88% | 0.35万 | 0.01% | 200.9万 | 7.86% | 188.59万 | 7.38% | -389.85万 | 15.26% |
| 32 | 2025-08-06 | 5.11 | -1.16% | 0.18亿 | 0.8% | -81.74万 | 4.44% | -2.28万 | 0.12% | -79.47万 | 4.31% | 105.97万 | 5.75% | -24.23万 | 1.32% |
| 33 | 2025-08-05 | 5.17 | 2.17% | 0.32亿 | 1.38% | -108.84万 | 3.4% | -66.22万 | 2.07% | -42.62万 | 1.33% | -93.89万 | 2.93% | 202.73万 | 6.33% |
| 34 | 2025-08-04 | 5.06 | 1.2% | 0.24亿 | 1.03% | -161.51万 | 6.87% | 0.72万 | 0.03% | -162.24万 | 6.9% | 106.59万 | 4.53% | 54.92万 | 2.34% |
| 35 | 2025-08-01 | 5 | 1.42% | 0.33亿 | 1.47% | -677.35万 | 20.43% | -232.73万 | 7.02% | -444.62万 | 13.41% | 128.88万 | 3.89% | 548.47万 | 16.55% |
| 36 | 2025-07-31 | 4.93 | -2.76% | 0.42亿 | 1.89% | -234.98万 | 5.54% | -41.38万 | 0.98% | -193.59万 | 4.56% | 441.08万 | 10.4% | -206.1万 | 4.86% |
| 37 | 2025-07-30 | 5.07 | -0.78% | 0.45亿 | 1.97% | -0.12亿 | 26.92% | -0.11亿 | 24.54% | -107.96万 | 2.39% | 511.89万 | 11.32% | 705.75万 | 15.61% |
| 38 | 2025-07-29 | 5.11 | 0.59% | 0.46亿 | 2.01% | 238.53万 | 5.16% | -131.04万 | 2.84% | 369.57万 | 8% | -87.64万 | 1.9% | -150.89万 | 3.27% |
| 39 | 2025-07-28 | 5.08 | 0% | 0.24亿 | 1.06% | -593.74万 | 24.48% | -261.44万 | 10.78% | -332.29万 | 13.7% | 229.51万 | 9.46% | 364.23万 | 15.02% |
| 40 | 2025-07-25 | 5.08 | 0.2% | 0.21亿 | 0.94% | -432.1万 | 20.18% | -133.09万 | 6.22% | -299.01万 | 13.97% | 117.32万 | 5.48% | 314.78万 | 14.7% |
| 41 | 2025-07-24 | 5.07 | 1.6% | 0.31亿 | 1.37% | -16.47万 | 0.53% | 25.37万 | 0.81% | -41.84万 | 1.34% | -103.81万 | 3.31% | 120.29万 | 3.84% |
| 42 | 2025-07-23 | 4.99 | 0% | 0.3亿 | 1.34% | -138.73万 | 4.56% | -168.77万 | 5.55% | 30.04万 | 0.99% | -186.44万 | 6.13% | 325.17万 | 10.69% |
| 43 | 2025-07-22 | 4.99 | -0.4% | 0.31亿 | 1.38% | -18.3万 | 0.59% | -247.78万 | 7.99% | 229.47万 | 7.4% | 28.25万 | 0.91% | -9.95万 | 0.32% |
| 44 | 2025-07-21 | 5.01 | 2.04% | 0.32亿 | 1.43% | -187.69万 | 5.81% | -53.33万 | 1.65% | -134.36万 | 4.16% | -312.59万 | 9.68% | 500.28万 | 15.49% |
| 45 | 2025-07-18 | 4.91 | -0.2% | 0.24亿 | 1.09% | 179.85万 | 7.44% | 122.39万 | 5.06% | 57.47万 | 2.38% | 122.91万 | 5.09% | -302.76万 | 12.53% |
| 46 | 2025-07-17 | 4.92 | -1.4% | 0.38亿 | 1.71% | -334.99万 | 8.79% | -57.61万 | 1.51% | -277.38万 | 7.28% | 280.89万 | 7.37% | 54.1万 | 1.42% |
| 47 | 2025-07-16 | 4.99 | 2.89% | 0.67亿 | 2.96% | 467.32万 | 7% | -157.55万 | 2.36% | 624.86万 | 9.36% | -387.98万 | 5.81% | -79.34万 | 1.19% |
| 48 | 2025-07-15 | 4.85 | -1.02% | 0.77亿 | 3.47% | 0.11亿 | 14.08% | 592.04万 | 7.73% | 486.22万 | 6.35% | -240.04万 | 3.13% | -838.22万 | 10.94% |
| 49 | 2025-07-14 | 4.9 | 0% | 0.35亿 | 1.57% | -943.26万 | 27.17% | -411.79万 | 11.86% | -531.47万 | 15.31% | 47.24万 | 1.36% | 896.02万 | 25.81% |
| 50 | 2025-07-11 | 4.9 | -0.61% | 0.35亿 | 1.58% | 99.8万 | 2.84% | 39.96万 | 1.14% | 59.83万 | 1.7% | -67.45万 | 1.92% | -32.35万 | 0.92% |