| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 4.73 | 0.64% | 3.71亿 | 6.98% | -0.16亿 | 4.31% | -468.01万 | 1.26% | -0.11亿 | 3.05% | 491.75万 | 1.32% | 0.11亿 | 2.98% |
| 2 | 2025-10-09 | 3.82 | 2.14% | 0.49亿 | 1.21% | 140.37万 | 2.89% | -105.58万 | 2.17% | 245.95万 | 5.06% | -53.94万 | 1.11% | -86.44万 | 1.78% |
| 3 | 2025-09-30 | 3.74 | 0.27% | 0.43亿 | 1.08% | -216.85万 | 5.08% | -79.4万 | 1.86% | -137.45万 | 3.22% | -132.72万 | 3.11% | 349.57万 | 8.19% |
| 4 | 2025-09-29 | 3.73 | 0% | 0.51亿 | 1.29% | -590.75万 | 11.67% | -281.79万 | 5.56% | -308.95万 | 6.1% | 113.92万 | 2.25% | 476.83万 | 9.42% |
| 5 | 2025-09-26 | 3.73 | 0.27% | 0.51亿 | 1.29% | 217.18万 | 4.22% | 557.1万 | 10.83% | -339.92万 | 6.61% | 79.83万 | 1.55% | -297.01万 | 5.77% |
| 6 | 2025-09-25 | 3.72 | -1.59% | 0.41亿 | 1.04% | 295.22万 | 7.15% | 241.36万 | 5.85% | 53.86万 | 1.3% | -189.24万 | 4.58% | -105.99万 | 2.57% |
| 7 | 2025-09-24 | 3.78 | 1.07% | 0.41亿 | 1.03% | 773.93万 | 18.83% | 280.77万 | 6.83% | 493.17万 | 12% | -540.25万 | 13.15% | -233.68万 | 5.69% |
| 8 | 2025-09-23 | 3.74 | -0.8% | 0.54亿 | 1.36% | -133.06万 | 2.47% | 456.98万 | 8.49% | -590.04万 | 10.97% | -203.54万 | 3.78% | 336.6万 | 6.26% |
| 9 | 2025-09-22 | 3.77 | -2.33% | 0.49亿 | 1.21% | -330.63万 | 6.8% | -31.82万 | 0.65% | -298.81万 | 6.15% | -36.33万 | 0.75% | 366.96万 | 7.55% |
| 10 | 2025-09-19 | 3.86 | 0.78% | 0.63亿 | 1.55% | -76.87万 | 1.22% | -44.48万 | 0.71% | -32.39万 | 0.51% | 165.27万 | 2.62% | -88.4万 | 1.4% |
| 11 | 2025-09-18 | 3.83 | -3.77% | 0.94亿 | 2.29% | -468.67万 | 4.96% | 200.31万 | 2.12% | -668.99万 | 7.09% | -82.58万 | 0.87% | 551.25万 | 5.84% |
| 12 | 2025-09-17 | 3.98 | 0% | 0.8亿 | 1.9% | 470.5万 | 5.9% | 152.24万 | 1.91% | 318.27万 | 3.99% | -424.27万 | 5.32% | -46.24万 | 0.58% |
| 13 | 2025-09-16 | 3.98 | -0.25% | 1.11亿 | 2.62% | -0.16亿 | 14.7% | -0.11亿 | 9.63% | -560.86万 | 5.06% | 683.32万 | 6.17% | 944.63万 | 8.53% |
| 14 | 2025-09-15 | 3.99 | 2.05% | 0.96亿 | 2.3% | 0.1亿 | 10.45% | 0.16亿 | 16.67% | -596.71万 | 6.22% | -252.83万 | 2.64% | -749.1万 | 7.81% |
| 15 | 2025-09-12 | 3.91 | 0.51% | 0.54亿 | 1.32% | 111万 | 2.04% | -175.57万 | 3.22% | 286.57万 | 5.26% | -164.57万 | 3.02% | 53.57万 | 0.98% |
| 16 | 2025-09-11 | 3.89 | 0.26% | 0.55亿 | 1.34% | -543.35万 | 9.92% | -219.72万 | 4.01% | -323.64万 | 5.91% | 265.96万 | 4.85% | 277.39万 | 5.06% |
| 17 | 2025-09-10 | 3.88 | -1.02% | 0.57亿 | 1.38% | -778.91万 | 13.69% | -294.77万 | 5.18% | -484.14万 | 8.51% | -436.9万 | 7.68% | 0.12亿 | 21.36% |
| 18 | 2025-09-09 | 3.92 | -0.76% | 0.57亿 | 1.37% | -0.1亿 | 17.76% | -249.48万 | 4.37% | -764.5万 | 13.39% | -138.65万 | 2.43% | 0.12亿 | 20.19% |
| 19 | 2025-09-08 | 3.95 | 2.07% | 0.9亿 | 2.16% | -396.82万 | 4.41% | -641.31万 | 7.13% | 244.49万 | 2.72% | 810.43万 | 9.01% | -413.61万 | 4.6% |
| 20 | 2025-09-05 | 3.87 | 1.57% | 0.59亿 | 1.46% | 505.22万 | 8.52% | 781.93万 | 13.18% | -276.71万 | 4.66% | -226.27万 | 3.81% | -278.95万 | 4.7% |
| 21 | 2025-09-04 | 3.81 | 1.06% | 0.54亿 | 1.34% | -162.8万 | 3.02% | 279.88万 | 5.2% | -442.67万 | 8.22% | -134.36万 | 2.5% | 297.15万 | 5.52% |
| 22 | 2025-09-03 | 3.77 | -2.08% | 0.41亿 | 1.02% | -171.7万 | 4.15% | -31.29万 | 0.76% | -140.41万 | 3.39% | -190.26万 | 4.6% | 361.96万 | 8.75% |
| 23 | 2025-09-02 | 3.85 | 0.52% | 0.66亿 | 1.64% | -410.63万 | 6.18% | -16.18万 | 0.24% | -394.44万 | 5.93% | -386.32万 | 5.81% | 796.95万 | 11.99% |