| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.86 | 0.78% | 0.63亿 | 1.55% | -76.87万 | 1.22% | -44.48万 | 0.71% | -32.39万 | 0.51% | 165.27万 | 2.62% | -88.4万 | 1.4% |
| 2 | 2025-09-18 | 3.83 | -3.77% | 0.94亿 | 2.29% | -468.67万 | 4.96% | 200.31万 | 2.12% | -668.99万 | 7.09% | -82.58万 | 0.87% | 551.25万 | 5.84% |
| 3 | 2025-09-17 | 3.98 | 0% | 0.8亿 | 1.9% | 470.5万 | 5.9% | 152.24万 | 1.91% | 318.27万 | 3.99% | -424.27万 | 5.32% | -46.24万 | 0.58% |
| 4 | 2025-09-16 | 3.98 | -0.25% | 1.11亿 | 2.62% | -0.16亿 | 14.7% | -0.11亿 | 9.63% | -560.86万 | 5.06% | 683.32万 | 6.17% | 944.63万 | 8.53% |
| 5 | 2025-09-15 | 3.99 | 2.05% | 0.96亿 | 2.3% | 0.1亿 | 10.45% | 0.16亿 | 16.67% | -596.71万 | 6.22% | -252.83万 | 2.64% | -749.1万 | 7.81% |
| 6 | 2025-09-12 | 3.91 | 0.51% | 0.54亿 | 1.32% | 111万 | 2.04% | -175.57万 | 3.22% | 286.57万 | 5.26% | -164.57万 | 3.02% | 53.57万 | 0.98% |
| 7 | 2025-09-11 | 3.89 | 0.26% | 0.55亿 | 1.34% | -543.35万 | 9.92% | -219.72万 | 4.01% | -323.64万 | 5.91% | 265.96万 | 4.85% | 277.39万 | 5.06% |
| 8 | 2025-09-10 | 3.88 | -1.02% | 0.57亿 | 1.38% | -778.91万 | 13.69% | -294.77万 | 5.18% | -484.14万 | 8.51% | -436.9万 | 7.68% | 0.12亿 | 21.36% |
| 9 | 2025-09-09 | 3.92 | -0.76% | 0.57亿 | 1.37% | -0.1亿 | 17.76% | -249.48万 | 4.37% | -764.5万 | 13.39% | -138.65万 | 2.43% | 0.12亿 | 20.19% |
| 10 | 2025-09-08 | 3.95 | 2.07% | 0.9亿 | 2.16% | -396.82万 | 4.41% | -641.31万 | 7.13% | 244.49万 | 2.72% | 810.43万 | 9.01% | -413.61万 | 4.6% |
| 11 | 2025-09-05 | 3.87 | 1.57% | 0.59亿 | 1.46% | 505.22万 | 8.52% | 781.93万 | 13.18% | -276.71万 | 4.66% | -226.27万 | 3.81% | -278.95万 | 4.7% |
| 12 | 2025-09-04 | 3.81 | 1.06% | 0.54亿 | 1.34% | -162.8万 | 3.02% | 279.88万 | 5.2% | -442.67万 | 8.22% | -134.36万 | 2.5% | 297.15万 | 5.52% |
| 13 | 2025-09-03 | 3.77 | -2.08% | 0.41亿 | 1.02% | -171.7万 | 4.15% | -31.29万 | 0.76% | -140.41万 | 3.39% | -190.26万 | 4.6% | 361.96万 | 8.75% |
| 14 | 2025-09-02 | 3.85 | 0.52% | 0.66亿 | 1.64% | -410.63万 | 6.18% | -16.18万 | 0.24% | -394.44万 | 5.93% | -386.32万 | 5.81% | 796.95万 | 11.99% |
| 15 | 2025-09-01 | 3.83 | 2.96% | 1.03亿 | 2.54% | -2.99万 | 0.03% | 375.72万 | 3.64% | -378.71万 | 3.67% | 202.77万 | 1.97% | -199.79万 | 1.94% |
| 16 | 2025-08-29 | 3.72 | -0.8% | 0.37亿 | 0.93% | -276.95万 | 7.48% | 171.36万 | 4.63% | -448.32万 | 12.1% | 60.2万 | 1.62% | 216.75万 | 5.85% |
| 17 | 2025-08-28 | 3.75 | -0.79% | 0.73亿 | 1.84% | -20.36万 | 0.28% | 319.96万 | 4.38% | -340.32万 | 4.66% | -150.53万 | 2.06% | 170.89万 | 2.34% |
| 18 | 2025-08-27 | 3.78 | -3.32% | 0.92亿 | 2.26% | 3.49万 | 0.04% | -48.47万 | 0.53% | 51.97万 | 0.57% | -402.83万 | 4.4% | 399.34万 | 4.36% |
| 19 | 2025-08-26 | 3.91 | 1.03% | 1.09亿 | 2.62% | 482.07万 | 4.42% | 255.79万 | 2.35% | 226.28万 | 2.08% | 219.98万 | 2.02% | -702.05万 | 6.44% |
| 20 | 2025-08-25 | 3.87 | 1.31% | 0.74亿 | 1.82% | 500.02万 | 6.73% | -97.82万 | 1.32% | 597.84万 | 8.04% | -357.45万 | 4.81% | -142.56万 | 1.92% |
| 21 | 2025-08-22 | 3.82 | -0.78% | 0.65亿 | 1.62% | -61.65万 | 0.94% | 171.26万 | 2.62% | -232.9万 | 3.57% | -37.19万 | 0.57% | 98.83万 | 1.51% |
| 22 | 2025-08-21 | 3.85 | 1.58% | 0.95亿 | 2.34% | 0.16亿 | 16.6% | 0.23亿 | 24.51% | -749.95万 | 7.92% | -442.02万 | 4.67% | -0.11亿 | 11.93% |
| 23 | 2025-08-20 | 3.79 | 0.53% | 0.53亿 | 1.33% | -762.03万 | 14.3% | -557.93万 | 10.47% | -204.1万 | 3.83% | -153万 | 2.87% | 915.04万 | 17.17% |
| 24 | 2025-08-19 | 3.77 | 0.8% | 0.6亿 | 1.5% | 835.38万 | 14.02% | 540.79万 | 9.08% | 294.59万 | 4.94% | -116.96万 | 1.96% | -718.43万 | 12.06% |
| 25 | 2025-08-18 | 3.74 | -0.27% | 0.72亿 | 1.81% | -62.87万 | 0.87% | -71.38万 | 0.99% | 8.52万 | 0.12% | 378.74万 | 5.26% | -315.87万 | 4.39% |
| 26 | 2025-08-15 | 3.75 | 1.08% | 0.5亿 | 1.27% | 126.03万 | 2.52% | 5.6万 | 0.11% | 120.43万 | 2.4% | -12.99万 | 0.26% | -113.04万 | 2.26% |
| 27 | 2025-08-14 | 3.71 | -2.88% | 0.72亿 | 1.8% | -155.93万 | 2.18% | 246.02万 | 3.43% | -401.95万 | 5.61% | -231.77万 | 3.24% | 387.7万 | 5.41% |
| 28 | 2025-08-13 | 3.82 | -1.8% | 0.8亿 | 1.97% | -264.09万 | 3.32% | -26.66万 | 0.33% | -237.43万 | 2.98% | -508.09万 | 6.38% | 772.18万 | 9.7% |
| 29 | 2025-08-12 | 3.89 | 0% | 0.72亿 | 1.75% | -713.76万 | 9.92% | -408.08万 | 5.67% | -305.69万 | 4.25% | 189.34万 | 2.63% | 524.43万 | 7.29% |
| 30 | 2025-08-11 | 3.89 | 1.04% | 0.59亿 | 1.44% | -277.35万 | 4.7% | 98.98万 | 1.68% | -376.33万 | 6.37% | -168.21万 | 2.85% | 445.56万 | 7.55% |
| 31 | 2025-08-07 | 3.87 | -0.51% | 0.75亿 | 1.84% | -310.99万 | 4.14% | -100.19万 | 1.33% | -210.8万 | 2.81% | -581.12万 | 7.74% | 892.11万 | 11.88% |
| 32 | 2025-08-06 | 3.89 | 0.78% | 1亿 | 2.42% | 303.74万 | 3.05% | -591.83万 | 5.94% | 895.57万 | 8.98% | 302.34万 | 3.03% | -606.08万 | 6.08% |
| 33 | 2025-08-05 | 3.86 | 0.52% | 0.77亿 | 1.9% | -736.88万 | 9.57% | -368.38万 | 4.78% | -368.5万 | 4.78% | 346.66万 | 4.5% | 390.22万 | 5.07% |
| 34 | 2025-08-04 | 3.84 | 0.79% | 0.6亿 | 1.48% | 16.02万 | 0.27% | -183.78万 | 3.08% | 199.8万 | 3.35% | -211.97万 | 3.56% | 195.95万 | 3.29% |
| 35 | 2025-08-01 | 3.81 | 0.79% | 0.63亿 | 1.55% | -672.77万 | 10.73% | -201.98万 | 3.22% | -470.78万 | 7.51% | 101.26万 | 1.62% | 571.51万 | 9.12% |
| 36 | 2025-07-31 | 3.78 | -3.57% | 1.21亿 | 2.99% | -0.14亿 | 11.5% | -640.71万 | 5.3% | -750.47万 | 6.2% | -987.84万 | 8.17% | 0.24亿 | 19.66% |
| 37 | 2025-07-30 | 3.92 | -0.51% | 1.39亿 | 3.31% | -478.67万 | 3.44% | 96.2万 | 0.69% | -574.87万 | 4.13% | 234.85万 | 1.69% | 243.82万 | 1.75% |
| 38 | 2025-07-29 | 3.94 | -1.25% | 1.34亿 | 3.24% | -0.2亿 | 14.79% | -0.17亿 | 12.73% | -276.5万 | 2.06% | -604.25万 | 4.49% | 0.26亿 | 19.28% |
| 39 | 2025-07-28 | 3.99 | -3.16% | 1.55亿 | 3.65% | -0.17亿 | 11.02% | -342.34万 | 2.21% | -0.14亿 | 8.81% | -0.14亿 | 9.01% | 0.31亿 | 20.03% |
| 40 | 2025-07-25 | 4.12 | -1.44% | 1.81亿 | 4.09% | -984.66万 | 5.43% | 148.3万 | 0.82% | -0.11亿 | 6.24% | -307.71万 | 1.7% | 0.13亿 | 7.12% |
| 41 | 2025-07-24 | 4.18 | 1.46% | 2.31亿 | 5.27% | -124.96万 | 0.54% | -726.28万 | 3.14% | 601.32万 | 2.6% | -0.2亿 | 8.65% | 0.21亿 | 9.19% |
| 42 | 2025-07-23 | 4.12 | -5.29% | 3.61亿 | 8.14% | -0.18亿 | 4.94% | -924.94万 | 2.56% | -859.07万 | 2.38% | 0.13亿 | 3.49% | 523.32万 | 1.45% |
| 43 | 2025-07-22 | 4.35 | 6.1% | 4.42亿 | 9.89% | 0.35亿 | 7.94% | 0.35亿 | 7.87% | 29.57万 | 0.07% | -0.14亿 | 3.08% | -0.22亿 | 4.86% |
| 44 | 2025-07-21 | 4.1 | 1.23% | 4.09亿 | 9.45% | 0.25亿 | 6.03% | 309.83万 | 0.76% | 0.22亿 | 5.27% | 0.12亿 | 2.87% | -0.36亿 | 8.89% |
| 45 | 2025-07-18 | 4.05 | 10.05% | 1.16亿 | 2.74% | 0.6亿 | 52% | 0.66亿 | 56.84% | -563.22万 | 4.84% | -0.27亿 | 23.57% | -0.33亿 | 28.42% |
| 46 | 2025-07-17 | 3.68 | 0.82% | 0.51亿 | 1.31% | -170.38万 | 3.32% | -60.98万 | 1.19% | -109.41万 | 2.13% | -269.62万 | 5.26% | 440万 | 8.58% |
| 47 | 2025-07-16 | 3.65 | -1.35% | 0.7亿 | 1.8% | -170.85万 | 2.44% | -194.68万 | 2.78% | 23.83万 | 0.34% | -27.03万 | 0.39% | 197.89万 | 2.83% |
| 48 | 2025-07-15 | 3.7 | -4.39% | 1.34亿 | 3.39% | -0.13亿 | 9.6% | -221.81万 | 1.65% | -0.11亿 | 7.95% | -307.27万 | 2.29% | 0.16亿 | 11.89% |
| 49 | 2025-07-14 | 3.87 | -0.51% | 1.89亿 | 4.59% | -657.93万 | 3.49% | 259.57万 | 1.38% | -917.5万 | 4.86% | 572.94万 | 3.04% | 84.98万 | 0.45% |
| 50 | 2025-07-11 | 3.89 | 0% | 1.31亿 | 3.2% | -0.19亿 | 14.71% | -0.1亿 | 7.73% | -914.53万 | 6.98% | 401.32万 | 3.06% | 0.15亿 | 11.65% |