| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 24.44 | 2.69% | 2.7亿 | 6.3% | 0.18亿 | 6.6% | -132.42万 | 0.49% | 0.19亿 | 7.09% | 3.53万 | 0.01% | -0.18亿 | 6.62% |
| 2 | 2025-10-09 | 22.59 | 0.85% | 0.7亿 | 1.76% | -436.46万 | 6.25% | -368.87万 | 5.28% | -67.6万 | 0.97% | 57.14万 | 0.82% | 379.33万 | 5.43% |
| 3 | 2025-09-30 | 22.4 | 0.22% | 0.42亿 | 1.05% | -616.35万 | 14.75% | -172万 | 4.12% | -444.35万 | 10.63% | 331.74万 | 7.94% | 284.61万 | 6.81% |
| 4 | 2025-09-29 | 22.35 | -0.58% | 0.65亿 | 1.64% | -845.46万 | 13.03% | -221.14万 | 3.41% | -624.32万 | 9.62% | -213.7万 | 3.29% | 0.11亿 | 16.33% |
| 5 | 2025-09-26 | 22.48 | -0.57% | 0.56亿 | 1.4% | -281.36万 | 5.05% | -83.78万 | 1.5% | -197.57万 | 3.54% | -27.19万 | 0.49% | 308.55万 | 5.53% |
| 6 | 2025-09-25 | 22.61 | 0.09% | 0.74亿 | 1.85% | 806.24万 | 10.86% | 160.9万 | 2.17% | 645.34万 | 8.7% | 93.46万 | 1.26% | -899.7万 | 12.12% |
| 7 | 2025-09-24 | 22.59 | 1.12% | 0.6亿 | 1.5% | 50.44万 | 0.84% | 110.73万 | 1.85% | -60.29万 | 1.01% | -210.29万 | 3.52% | 159.85万 | 2.68% |
| 8 | 2025-09-23 | 22.34 | -1.93% | 1.09亿 | 2.77% | -0.15亿 | 13.99% | -586.99万 | 5.4% | -935.09万 | 8.59% | -878.95万 | 8.08% | 0.24亿 | 22.07% |
| 9 | 2025-09-22 | 22.78 | -1.73% | 0.94亿 | 2.32% | -0.18亿 | 18.71% | -0.11亿 | 11.78% | -648.88万 | 6.93% | -74.39万 | 0.79% | 0.18亿 | 19.5% |
| 10 | 2025-09-19 | 23.18 | -0.69% | 0.73亿 | 1.79% | -0.11亿 | 15.37% | -322.22万 | 4.39% | -804.9万 | 10.97% | 35.87万 | 0.49% | 0.11亿 | 14.88% |
| 11 | 2025-09-18 | 23.34 | -2.18% | 1.15亿 | 2.78% | -0.1亿 | 8.74% | -180.23万 | 1.56% | -829.25万 | 7.18% | -420.78万 | 3.65% | 0.14亿 | 12.39% |
| 12 | 2025-09-17 | 23.86 | -1.08% | 0.91亿 | 2.15% | -425.69万 | 4.69% | 221.54万 | 2.44% | -647.24万 | 7.13% | 65.21万 | 0.72% | 360.48万 | 3.97% |
| 13 | 2025-09-16 | 24.12 | 0.08% | 0.96亿 | 2.26% | -700.11万 | 7.32% | -131.09万 | 1.37% | -569.02万 | 5.95% | -411.24万 | 4.3% | 0.11亿 | 11.61% |
| 14 | 2025-09-15 | 24.1 | -0.74% | 1.17亿 | 2.73% | -0.13亿 | 11.17% | -319.05万 | 2.74% | -984.13万 | 8.44% | 234.97万 | 2.01% | 0.11亿 | 9.16% |
| 15 | 2025-09-12 | 24.28 | -1.98% | 1.45亿 | 3.35% | -0.22亿 | 15.49% | -0.11亿 | 7.68% | -0.11亿 | 7.8% | 479.81万 | 3.31% | 0.18亿 | 12.18% |
| 16 | 2025-09-11 | 24.77 | 0.73% | 1.71亿 | 3.93% | 204.37万 | 1.2% | -489.54万 | 2.87% | 693.91万 | 4.06% | 380.9万 | 2.23% | -585.27万 | 3.43% |
| 17 | 2025-09-10 | 24.59 | -0.45% | 0.9亿 | 2.07% | -866.25万 | 9.61% | -281.6万 | 3.12% | -584.65万 | 6.48% | 2.78万 | 0.03% | 863.47万 | 9.57% |
| 18 | 2025-09-09 | 24.7 | 1.11% | 1.43亿 | 3.29% | 994.02万 | 6.96% | 722.69万 | 5.06% | 271.33万 | 1.9% | 199.94万 | 1.4% | -0.12亿 | 8.36% |
| 19 | 2025-09-08 | 24.43 | 1.08% | 1.21亿 | 2.8% | -640.82万 | 5.3% | -592.51万 | 4.9% | -48.31万 | 0.4% | -529.79万 | 4.38% | 0.12亿 | 9.68% |
| 20 | 2025-09-05 | 24.17 | -0.7% | 1.63亿 | 3.87% | -845.05万 | 5.17% | -972.13万 | 5.95% | 127.08万 | 0.78% | -230.55万 | 1.41% | 0.11亿 | 6.58% |
| 21 | 2025-09-04 | 24.34 | 2.53% | 2.02亿 | 4.65% | -221.61万 | 1.1% | -240.2万 | 1.19% | 18.6万 | 0.09% | 186.95万 | 0.93% | 34.65万 | 0.17% |
| 22 | 2025-09-03 | 23.74 | -3.81% | 1.65亿 | 3.87% | -444.4万 | 2.7% | 0.1亿 | 6.18% | -0.15亿 | 8.88% | -882.28万 | 5.36% | 0.13亿 | 8.05% |
| 23 | 2025-09-02 | 24.68 | -1.95% | 1.5亿 | 3.42% | -0.28亿 | 18.39% | -0.12亿 | 8.02% | -0.16亿 | 10.38% | -279.33万 | 1.87% | 0.3亿 | 20.26% |