| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 23.18 | -0.69% | 0.73亿 | 1.79% | -0.11亿 | 15.37% | -322.22万 | 4.39% | -804.9万 | 10.97% | 35.87万 | 0.49% | 0.11亿 | 14.88% |
| 2 | 2025-09-18 | 23.34 | -2.18% | 1.15亿 | 2.78% | -0.1亿 | 8.74% | -180.23万 | 1.56% | -829.25万 | 7.18% | -420.78万 | 3.65% | 0.14亿 | 12.39% |
| 3 | 2025-09-17 | 23.86 | -1.08% | 0.91亿 | 2.15% | -425.69万 | 4.69% | 221.54万 | 2.44% | -647.24万 | 7.13% | 65.21万 | 0.72% | 360.48万 | 3.97% |
| 4 | 2025-09-16 | 24.12 | 0.08% | 0.96亿 | 2.26% | -700.11万 | 7.32% | -131.09万 | 1.37% | -569.02万 | 5.95% | -411.24万 | 4.3% | 0.11亿 | 11.61% |
| 5 | 2025-09-15 | 24.1 | -0.74% | 1.17亿 | 2.73% | -0.13亿 | 11.17% | -319.05万 | 2.74% | -984.13万 | 8.44% | 234.97万 | 2.01% | 0.11亿 | 9.16% |
| 6 | 2025-09-12 | 24.28 | -1.98% | 1.45亿 | 3.35% | -0.22亿 | 15.49% | -0.11亿 | 7.68% | -0.11亿 | 7.8% | 479.81万 | 3.31% | 0.18亿 | 12.18% |
| 7 | 2025-09-11 | 24.77 | 0.73% | 1.71亿 | 3.93% | 204.37万 | 1.2% | -489.54万 | 2.87% | 693.91万 | 4.06% | 380.9万 | 2.23% | -585.27万 | 3.43% |
| 8 | 2025-09-10 | 24.59 | -0.45% | 0.9亿 | 2.07% | -866.25万 | 9.61% | -281.6万 | 3.12% | -584.65万 | 6.48% | 2.78万 | 0.03% | 863.47万 | 9.57% |
| 9 | 2025-09-09 | 24.7 | 1.11% | 1.43亿 | 3.29% | 994.02万 | 6.96% | 722.69万 | 5.06% | 271.33万 | 1.9% | 199.94万 | 1.4% | -0.12亿 | 8.36% |
| 10 | 2025-09-08 | 24.43 | 1.08% | 1.21亿 | 2.8% | -640.82万 | 5.3% | -592.51万 | 4.9% | -48.31万 | 0.4% | -529.79万 | 4.38% | 0.12亿 | 9.68% |
| 11 | 2025-09-05 | 24.17 | -0.7% | 1.63亿 | 3.87% | -845.05万 | 5.17% | -972.13万 | 5.95% | 127.08万 | 0.78% | -230.55万 | 1.41% | 0.11亿 | 6.58% |
| 12 | 2025-09-04 | 24.34 | 2.53% | 2.02亿 | 4.65% | -221.61万 | 1.1% | -240.2万 | 1.19% | 18.6万 | 0.09% | 186.95万 | 0.93% | 34.65万 | 0.17% |
| 13 | 2025-09-03 | 23.74 | -3.81% | 1.65亿 | 3.87% | -444.4万 | 2.7% | 0.1亿 | 6.18% | -0.15亿 | 8.88% | -882.28万 | 5.36% | 0.13亿 | 8.05% |
| 14 | 2025-09-02 | 24.68 | -1.95% | 1.5亿 | 3.42% | -0.28亿 | 18.39% | -0.12亿 | 8.02% | -0.16亿 | 10.38% | -279.33万 | 1.87% | 0.3亿 | 20.26% |
| 15 | 2025-09-01 | 25.17 | 0.64% | 1.81亿 | 4.02% | -330.23万 | 1.83% | 458.2万 | 2.54% | -788.42万 | 4.36% | -397.91万 | 2.2% | 728.14万 | 4.03% |
| 16 | 2025-08-29 | 25.01 | 1.42% | 1.43亿 | 3.25% | 0.11亿 | 7.88% | 213.49万 | 1.49% | 914.28万 | 6.39% | -374.82万 | 2.62% | -752.95万 | 5.26% |
| 17 | 2025-08-28 | 24.66 | -0.12% | 1.5亿 | 3.46% | -0.22亿 | 14.55% | -495.2万 | 3.3% | -0.17亿 | 11.25% | -120.94万 | 0.81% | 0.23亿 | 15.36% |
| 18 | 2025-08-27 | 24.69 | -3.18% | 2.09亿 | 4.7% | -0.4亿 | 18.94% | -0.21亿 | 10.04% | -0.19亿 | 8.9% | 911.27万 | 4.36% | 0.3亿 | 14.57% |
| 19 | 2025-08-26 | 25.5 | -0.47% | 1.13亿 | 2.49% | -0.12亿 | 10.68% | -596.77万 | 5.3% | -607.4万 | 5.39% | 209.98万 | 1.86% | 994.19万 | 8.82% |
| 20 | 2025-08-25 | 25.62 | 0.39% | 1.62亿 | 3.57% | 213.97万 | 1.32% | 831.88万 | 5.14% | -617.91万 | 3.82% | -0.11亿 | 6.59% | 852.61万 | 5.27% |
| 21 | 2025-08-22 | 25.52 | -1.16% | 1.89亿 | 4.21% | -0.31亿 | 16.36% | -0.21亿 | 11.27% | -960.36万 | 5.08% | 828.43万 | 4.38% | 0.23亿 | 11.97% |
| 22 | 2025-08-21 | 25.82 | 0.9% | 2.82亿 | 6.13% | 0.16亿 | 5.55% | 0.11亿 | 3.83% | 485.61万 | 1.72% | -115.23万 | 0.41% | -0.15亿 | 5.14% |
| 23 | 2025-08-20 | 25.59 | 1.35% | 1.78亿 | 3.94% | -786.26万 | 4.41% | -957.11万 | 5.37% | 170.84万 | 0.96% | 0.17亿 | 9.73% | -946.57万 | 5.31% |
| 24 | 2025-08-19 | 25.25 | -0.2% | 1.43亿 | 3.21% | -0.18亿 | 12.21% | -814.52万 | 5.68% | -936.43万 | 6.53% | -19.67万 | 0.14% | 0.18亿 | 12.35% |
| 25 | 2025-08-18 | 25.3 | 0.76% | 1.41亿 | 3.17% | -573.05万 | 4.05% | 201.16万 | 1.42% | -774.21万 | 5.48% | -732.32万 | 5.18% | 0.13亿 | 9.24% |
| 26 | 2025-08-15 | 25.11 | 0.32% | 1.27亿 | 2.87% | -674.88万 | 5.32% | -109.82万 | 0.87% | -565.06万 | 4.45% | -624.6万 | 4.92% | 0.13亿 | 10.24% |
| 27 | 2025-08-14 | 25.03 | -1.65% | 1.33亿 | 2.97% | -0.15亿 | 11.65% | 4.83万 | 0.04% | -0.15亿 | 11.68% | -181.1万 | 1.37% | 0.17亿 | 13.01% |
| 28 | 2025-08-13 | 25.45 | -1.47% | 1.74亿 | 3.85% | -0.15亿 | 8.9% | -0.1亿 | 6% | -502.82万 | 2.89% | -825.71万 | 4.75% | 0.24亿 | 13.65% |
| 29 | 2025-08-12 | 25.83 | 0.12% | 1.29亿 | 2.81% | 142.22万 | 1.1% | 191.72万 | 1.49% | -49.5万 | 0.38% | -365.77万 | 2.84% | 223.55万 | 1.73% |
| 30 | 2025-08-11 | 25.8 | -1.49% | 1.54亿 | 3.38% | -0.11亿 | 7.35% | -165.22万 | 1.07% | -966.67万 | 6.27% | -6.89万 | 0.04% | 0.11亿 | 7.39% |
| 31 | 2025-08-07 | 26.68 | 3.85% | 4.19亿 | 8.86% | 599.45万 | 1.43% | 8.4万 | 0.02% | 591.05万 | 1.41% | 649.91万 | 1.55% | -0.12亿 | 2.98% |
| 32 | 2025-08-06 | 25.69 | 0.71% | 1.39亿 | 3.07% | -325.34万 | 2.34% | -322.14万 | 2.32% | -3.2万 | 0.02% | 343.9万 | 2.48% | -18.55万 | 0.13% |
| 33 | 2025-08-05 | 25.51 | 0.91% | 1.36亿 | 3.03% | -454.91万 | 3.35% | -416.16万 | 3.06% | -38.75万 | 0.29% | -11.26万 | 0.08% | 466.17万 | 3.43% |
| 34 | 2025-08-04 | 25.28 | 0.4% | 1.37亿 | 3.1% | -347.15万 | 2.53% | 452.46万 | 3.3% | -799.61万 | 5.83% | 270.27万 | 1.97% | 76.88万 | 0.56% |
| 35 | 2025-08-01 | 25.18 | 1.53% | 2.11亿 | 4.78% | 984.84万 | 4.67% | 165.87万 | 0.79% | 818.97万 | 3.89% | 398.2万 | 1.89% | -0.14亿 | 6.56% |
| 36 | 2025-07-31 | 24.8 | -2.29% | 1.76亿 | 3.99% | -0.19亿 | 10.77% | -656.56万 | 3.73% | -0.12亿 | 7.04% | -406.37万 | 2.31% | 0.23亿 | 13.08% |
| 37 | 2025-07-30 | 25.38 | -0.43% | 1.3亿 | 2.91% | -564.08万 | 4.33% | -203.04万 | 1.56% | -361.04万 | 2.77% | 124.61万 | 0.96% | 439.47万 | 3.37% |
| 38 | 2025-07-29 | 25.49 | -0.86% | 1.65亿 | 3.67% | -0.22亿 | 13.13% | -0.1亿 | 6.09% | -0.12亿 | 7.05% | 10.98万 | 0.07% | 0.22亿 | 13.07% |
| 39 | 2025-07-28 | 25.71 | 0.51% | 1.32亿 | 2.91% | -615.25万 | 4.66% | -550.12万 | 4.17% | -65.13万 | 0.49% | -210.71万 | 1.6% | 825.96万 | 6.26% |
| 40 | 2025-07-25 | 25.58 | -1.62% | 1.7亿 | 3.74% | -0.23亿 | 13.53% | -933.76万 | 5.5% | -0.14亿 | 8.04% | -773.36万 | 4.55% | 0.31亿 | 18.08% |
| 41 | 2025-07-24 | 26 | 1.09% | 1.66亿 | 3.63% | -51.52万 | 0.31% | 76.62万 | 0.46% | -128.15万 | 0.77% | 166.29万 | 1% | -114.76万 | 0.69% |
| 42 | 2025-07-23 | 25.72 | -3.05% | 2.85亿 | 6.2% | -0.36亿 | 12.76% | -0.25亿 | 8.64% | -0.12亿 | 4.12% | -859.6万 | 3.01% | 0.45亿 | 15.78% |
| 43 | 2025-07-22 | 26.53 | -5.59% | 4.59亿 | 9.64% | -0.52亿 | 11.36% | -0.15亿 | 3.16% | -0.38亿 | 8.2% | -0.23亿 | 4.97% | 0.75亿 | 16.33% |
| 44 | 2025-07-21 | 28.1 | -1.78% | 3.67亿 | 7.52% | -0.13亿 | 3.58% | 318.25万 | 0.87% | -0.16亿 | 4.45% | -0.14亿 | 3.86% | 0.27亿 | 7.44% |
| 45 | 2025-07-18 | 28.61 | 0.81% | 4.16亿 | 8.15% | -838.54万 | 2.02% | -1.4万 | 0% | -837.15万 | 2.01% | 586.2万 | 1.41% | 252.34万 | 0.61% |
| 46 | 2025-07-17 | 28.38 | 0.07% | 2.73亿 | 5.44% | -806.81万 | 2.96% | -727.07万 | 2.67% | -79.74万 | 0.29% | 422.78万 | 1.55% | 384.03万 | 1.41% |
| 47 | 2025-07-16 | 28.36 | -2.21% | 3.36亿 | 6.61% | -0.24亿 | 7.23% | -551.02万 | 1.64% | -0.19亿 | 5.59% | -694.88万 | 2.07% | 0.31亿 | 9.3% |
| 48 | 2025-07-15 | 29 | -4.23% | 6.46亿 | 12.41% | -0.74亿 | 11.43% | -0.34亿 | 5.3% | -0.4亿 | 6.13% | -0.15亿 | 2.38% | 0.89亿 | 13.81% |
| 49 | 2025-07-14 | 30.28 | 9.99% | 5.21亿 | 10.15% | 1.32亿 | 25.36% | 1.43亿 | 27.41% | -0.11亿 | 2.04% | -0.65亿 | 12.37% | -0.68亿 | 12.99% |
| 50 | 2025-07-11 | 27.53 | -1.64% | 3.28亿 | 6.68% | -0.34亿 | 10.47% | -0.22亿 | 6.59% | -0.13亿 | 3.88% | 365.98万 | 1.12% | 0.31亿 | 9.35% |