| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.44 | 0.23% | 0.68亿 | 1.27% | 393.22万 | 5.81% | 174.88万 | 2.58% | 218.34万 | 3.23% | -430.11万 | 6.36% | 36.89万 | 0.55% |
| 2 | 2025-09-18 | 4.43 | -2.64% | 1.54亿 | 2.87% | -0.1亿 | 6.76% | -218.35万 | 1.42% | -823.83万 | 5.34% | -559.89万 | 3.63% | 0.16亿 | 10.39% |
| 3 | 2025-09-17 | 4.55 | -1.73% | 1.66亿 | 3.03% | -0.24亿 | 14.53% | -0.16亿 | 9.88% | -770.4万 | 4.65% | 655.79万 | 3.96% | 0.18亿 | 10.57% |
| 4 | 2025-09-16 | 4.63 | 3.81% | 2.93亿 | 5.32% | 0.29亿 | 9.77% | 0.28亿 | 9.5% | 79.53万 | 0.27% | -274.51万 | 0.94% | -0.26亿 | 8.84% |
| 5 | 2025-09-15 | 4.46 | 0.22% | 0.73亿 | 1.37% | -148.2万 | 2.02% | 354.12万 | 4.84% | -502.33万 | 6.86% | -71.81万 | 0.98% | 220.02万 | 3.01% |
| 6 | 2025-09-12 | 4.45 | 0.45% | 1.2亿 | 2.23% | 699.16万 | 5.84% | 1.59万 | 0.01% | 697.57万 | 5.83% | -424.23万 | 3.54% | -274.93万 | 2.3% |
| 7 | 2025-09-11 | 4.43 | 0.91% | 1.07亿 | 2.03% | 22.78万 | 0.21% | -291.01万 | 2.72% | 313.79万 | 2.94% | 273.93万 | 2.56% | -296.71万 | 2.78% |
| 8 | 2025-09-10 | 4.39 | 0% | 0.63亿 | 1.2% | -316.36万 | 4.99% | -86.71万 | 1.37% | -229.66万 | 3.62% | 89.66万 | 1.41% | 226.7万 | 3.58% |
| 9 | 2025-09-09 | 4.39 | -1.57% | 0.68亿 | 1.29% | -0.15亿 | 22.37% | -667.83万 | 9.77% | -861.71万 | 12.6% | 432.82万 | 6.33% | 0.11亿 | 16.04% |
| 10 | 2025-09-08 | 4.46 | 0.45% | 0.68亿 | 1.28% | -681.39万 | 10% | -530.43万 | 7.78% | -150.96万 | 2.22% | 283.98万 | 4.17% | 397.41万 | 5.83% |
| 11 | 2025-09-05 | 4.44 | 1.37% | 0.79亿 | 1.51% | 401.06万 | 5.05% | 88.36万 | 1.11% | 312.7万 | 3.94% | -256.13万 | 3.23% | -144.93万 | 1.83% |
| 12 | 2025-09-04 | 4.38 | 0.23% | 0.79亿 | 1.5% | -744.65万 | 9.43% | -567.17万 | 7.19% | -177.48万 | 2.25% | 277.44万 | 3.51% | 467.21万 | 5.92% |
| 13 | 2025-09-03 | 4.37 | -2.46% | 0.92亿 | 1.73% | -0.14亿 | 15.02% | -71.49万 | 0.78% | -0.13亿 | 14.24% | 45.52万 | 0.5% | 0.13亿 | 14.53% |
| 14 | 2025-09-02 | 4.48 | -1.32% | 1.23亿 | 2.27% | -627.68万 | 5.12% | -349.51万 | 2.85% | -278.17万 | 2.27% | -16.59万 | 0.14% | 644.27万 | 5.25% |
| 15 | 2025-09-01 | 4.54 | 1.57% | 1.09亿 | 2.01% | 831.61万 | 7.62% | 289.4万 | 2.65% | 542.21万 | 4.97% | -426.5万 | 3.91% | -405.11万 | 3.71% |
| 16 | 2025-08-29 | 4.47 | -1.54% | 0.98亿 | 1.82% | -0.14亿 | 13.76% | -58.39万 | 0.59% | -0.13亿 | 13.17% | 139.3万 | 1.42% | 0.12亿 | 12.35% |
| 17 | 2025-08-28 | 4.54 | -0.66% | 1.7亿 | 3.14% | -0.15亿 | 8.61% | -572.74万 | 3.37% | -889.29万 | 5.24% | -354.1万 | 2.09% | 0.18亿 | 10.7% |
| 18 | 2025-08-27 | 4.57 | -3.38% | 2.34亿 | 4.19% | -0.22亿 | 9.43% | -0.13亿 | 5.56% | -905.22万 | 3.87% | 493.73万 | 2.11% | 0.17亿 | 7.32% |
| 19 | 2025-08-26 | 4.73 | 0% | 1.95亿 | 3.45% | -0.16亿 | 8.2% | -211.92万 | 1.08% | -0.14亿 | 7.11% | 212.75万 | 1.09% | 0.14亿 | 7.11% |
| 20 | 2025-08-25 | 4.73 | -0.63% | 2.85亿 | 5% | -0.26亿 | 9.08% | -0.2亿 | 7.05% | -578.58万 | 2.03% | 711.57万 | 2.5% | 0.19亿 | 6.58% |
| 21 | 2025-08-22 | 4.76 | -1.45% | 3.44亿 | 6.08% | -545.16万 | 1.59% | 0.12亿 | 3.53% | -0.18亿 | 5.11% | -63.24万 | 0.18% | 608.4万 | 1.77% |
| 22 | 2025-08-21 | 4.83 | 5.46% | 6.37亿 | 11.13% | 820.81万 | 1.29% | 0.12亿 | 1.85% | -358.17万 | 0.56% | 0.19亿 | 2.99% | -0.27亿 | 4.28% |
| 23 | 2025-08-20 | 4.58 | 0.66% | 1.23亿 | 2.26% | 87.01万 | 0.71% | -143.63万 | 1.17% | 230.64万 | 1.87% | -457.38万 | 3.72% | 370.37万 | 3.01% |
| 24 | 2025-08-19 | 4.55 | -0.22% | 1.13亿 | 2.07% | -0.12亿 | 10.2% | -0.11亿 | 9.75% | -50.54万 | 0.45% | -12.96万 | 0.11% | 0.12亿 | 10.32% |
| 25 | 2025-08-18 | 4.56 | 0.66% | 1.4亿 | 2.56% | 420.35万 | 3.01% | 598.79万 | 4.29% | -178.45万 | 1.28% | -566.92万 | 4.06% | 146.58万 | 1.05% |
| 26 | 2025-08-15 | 4.53 | 0.67% | 1.24亿 | 2.3% | 682.14万 | 5.49% | 624.68万 | 5.03% | 57.46万 | 0.46% | -588.49万 | 4.74% | -93.65万 | 0.75% |
| 27 | 2025-08-14 | 4.5 | -1.32% | 1.34亿 | 2.45% | -0.1亿 | 7.78% | -767.32万 | 5.74% | -273.67万 | 2.05% | 51.6万 | 0.39% | 989.38万 | 7.4% |
| 28 | 2025-08-13 | 4.56 | -0.87% | 1.26亿 | 2.31% | -899.61万 | 7.11% | -109.09万 | 0.86% | -790.52万 | 6.25% | 65.5万 | 0.52% | 834.11万 | 6.6% |
| 29 | 2025-08-12 | 4.6 | -0.22% | 1.15亿 | 2.09% | 495.65万 | 4.31% | 253.88万 | 2.21% | 241.77万 | 2.1% | -532.13万 | 4.62% | 36.49万 | 0.32% |
| 30 | 2025-08-11 | 4.61 | 0.22% | 1.25亿 | 2.27% | -165.86万 | 1.32% | -585.78万 | 4.67% | 419.92万 | 3.35% | 19.13万 | 0.15% | 146.73万 | 1.17% |
| 31 | 2025-08-07 | 4.68 | 2.86% | 3.25亿 | 5.84% | 0.29亿 | 8.84% | 0.26亿 | 8.08% | 247.67万 | 0.76% | 481.35万 | 1.48% | -0.34亿 | 10.32% |
| 32 | 2025-08-06 | 4.55 | 0.22% | 1.15亿 | 2.12% | -348.24万 | 3.02% | -321.65万 | 2.79% | -26.59万 | 0.23% | -10.63万 | 0.09% | 358.87万 | 3.11% |
| 33 | 2025-08-05 | 4.54 | 1.34% | 1.14亿 | 2.1% | 0.12亿 | 10.39% | 611.64万 | 5.37% | 570.82万 | 5.01% | -667.03万 | 5.86% | -515.42万 | 4.53% |
| 34 | 2025-08-04 | 4.48 | -0.88% | 1.15亿 | 2.14% | -431.23万 | 3.76% | -464.08万 | 4.05% | 32.85万 | 0.29% | 269.49万 | 2.35% | 161.74万 | 1.41% |
| 35 | 2025-08-01 | 4.52 | 1.35% | 1.46亿 | 2.69% | 0.11亿 | 7.42% | 0.15亿 | 10.25% | -412.84万 | 2.83% | -41.85万 | 0.29% | -0.1亿 | 7.13% |
| 36 | 2025-07-31 | 4.46 | -1.33% | 1.14亿 | 2.12% | -759.84万 | 6.67% | 12.74万 | 0.11% | -772.58万 | 6.78% | -711.14万 | 6.24% | 0.15亿 | 12.9% |
| 37 | 2025-07-30 | 4.52 | -0.88% | 1.08亿 | 1.97% | -11.98万 | 0.11% | 291.64万 | 2.71% | -303.62万 | 2.82% | -857.4万 | 7.98% | 869.37万 | 8.09% |
| 38 | 2025-07-29 | 4.56 | -1.72% | 1.82亿 | 3.33% | -0.33亿 | 18.15% | -0.13亿 | 7.14% | -0.2亿 | 11.01% | 472.67万 | 2.6% | 0.28亿 | 15.55% |
| 39 | 2025-07-28 | 4.64 | 0.22% | 1.2亿 | 2.16% | 518.4万 | 4.3% | 0.11亿 | 8.83% | -545.2万 | 4.53% | 196.81万 | 1.63% | -715.2万 | 5.94% |
| 40 | 2025-07-25 | 4.63 | -0.86% | 1.82亿 | 3.27% | -147.55万 | 0.81% | -573.14万 | 3.15% | 425.59万 | 2.34% | -57.91万 | 0.32% | 205.46万 | 1.13% |
| 41 | 2025-07-24 | 4.67 | 1.97% | 1.79亿 | 3.21% | -281.56万 | 1.57% | 337.34万 | 1.89% | -618.9万 | 3.46% | -402.57万 | 2.25% | 684.13万 | 3.82% |
| 42 | 2025-07-23 | 4.58 | -2.14% | 2.1亿 | 3.78% | -0.25亿 | 11.88% | -0.19亿 | 9.19% | -563.12万 | 2.68% | -262.03万 | 1.25% | 0.28亿 | 13.13% |
| 43 | 2025-07-22 | 4.68 | -2.5% | 2.69亿 | 4.79% | -0.58亿 | 21.55% | -0.35亿 | 12.83% | -0.23亿 | 8.72% | 0.11亿 | 3.98% | 0.47亿 | 17.57% |
| 44 | 2025-07-21 | 4.8 | 0.63% | 2.28亿 | 3.96% | 756.53万 | 3.32% | 0.17亿 | 7.63% | -983.23万 | 4.31% | -885.46万 | 3.88% | 128.92万 | 0.57% |
| 45 | 2025-07-18 | 4.77 | -0.83% | 1.89亿 | 3.31% | -836.01万 | 4.43% | -207.99万 | 1.1% | -628.02万 | 3.32% | -643.55万 | 3.41% | 0.15亿 | 7.83% |
| 46 | 2025-07-17 | 4.81 | 1.05% | 2.2亿 | 3.83% | 0.13亿 | 5.85% | 0.13亿 | 5.95% | -21.39万 | 0.1% | 190.1万 | 0.86% | -0.15亿 | 6.71% |
| 47 | 2025-07-16 | 4.76 | 0.85% | 2.11亿 | 3.73% | 0.14亿 | 6.57% | 0.11亿 | 5.04% | 322.65万 | 1.53% | -384.45万 | 1.82% | -0.1亿 | 4.75% |
| 48 | 2025-07-15 | 4.72 | -3.87% | 3.91亿 | 6.86% | -0.57亿 | 14.5% | -0.42亿 | 10.83% | -0.14亿 | 3.67% | 246.86万 | 0.63% | 0.54亿 | 13.86% |
| 49 | 2025-07-14 | 4.91 | -2.96% | 3.61亿 | 6.1% | -0.39亿 | 10.72% | -784.69万 | 2.18% | -0.31亿 | 8.55% | -124.15万 | 0.34% | 0.4亿 | 11.07% |
| 50 | 2025-07-11 | 5.06 | -0.78% | 6.13亿 | 10.32% | -0.36亿 | 5.8% | -0.14亿 | 2.29% | -0.22亿 | 3.51% | -0.12亿 | 2% | 0.48亿 | 7.8% |