| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 4.16 | -0.24% | 0.51亿 | 1.03% | -347.74万 | 6.76% | -106.38万 | 2.07% | -241.36万 | 4.69% | -19.1万 | 0.37% | 366.83万 | 7.13% |
| 2 | 2025-10-16 | 4.17 | -2.57% | 0.99亿 | 1.96% | -0.11亿 | 10.7% | -500.61万 | 5.06% | -557.83万 | 5.64% | 420.16万 | 4.25% | 638.27万 | 6.45% |
| 3 | 2025-10-15 | 4.28 | -0.47% | 0.65亿 | 1.27% | -369.11万 | 5.67% | -128.44万 | 1.97% | -240.67万 | 3.7% | 200.55万 | 3.08% | 168.56万 | 2.59% |
| 4 | 2025-10-09 | 4.21 | 0.48% | 0.67亿 | 1.34% | -0.12亿 | 18.52% | -714.65万 | 10.59% | -535.24万 | 7.93% | 750.38万 | 11.12% | 499.51万 | 7.4% |
| 5 | 2025-09-30 | 4.19 | -0.71% | 0.39亿 | 0.78% | -885.69万 | 22.46% | -49.19万 | 1.25% | -836.5万 | 21.21% | 450.12万 | 11.42% | 435.56万 | 11.05% |
| 6 | 2025-09-29 | 4.22 | 0.48% | 0.52亿 | 1.03% | 133.41万 | 2.58% | 659.58万 | 12.74% | -526.18万 | 10.16% | -217.85万 | 4.21% | 84.44万 | 1.63% |
| 7 | 2025-09-26 | 4.2 | -0.24% | 0.42亿 | 0.82% | -145.31万 | 3.49% | 185.88万 | 4.46% | -331.19万 | 7.95% | -81.68万 | 1.96% | 226.99万 | 5.45% |
| 8 | 2025-09-25 | 4.21 | -1.41% | 0.55亿 | 1.09% | -787.6万 | 14.24% | -270.48万 | 4.89% | -517.11万 | 9.35% | 101.3万 | 1.83% | 686.3万 | 12.41% |
| 9 | 2025-09-24 | 4.27 | 0.71% | 0.49亿 | 0.97% | 170.43万 | 3.45% | 206.63万 | 4.18% | -36.2万 | 0.73% | -276.24万 | 5.59% | 105.81万 | 2.14% |
| 10 | 2025-09-23 | 4.24 | -3.42% | 1.09亿 | 2.14% | -0.16亿 | 14.22% | -0.11亿 | 9.95% | -467.35万 | 4.28% | 242.33万 | 2.22% | 0.13亿 | 12.01% |
| 11 | 2025-09-22 | 4.39 | -1.13% | 0.6亿 | 1.15% | 99.09万 | 1.64% | -84.83万 | 1.41% | 183.92万 | 3.05% | -791.64万 | 13.14% | 692.56万 | 11.49% |
| 12 | 2025-09-19 | 4.44 | 0.23% | 0.68亿 | 1.27% | 393.22万 | 5.81% | 174.88万 | 2.58% | 218.34万 | 3.23% | -430.11万 | 6.36% | 36.89万 | 0.55% |
| 13 | 2025-09-18 | 4.43 | -2.64% | 1.54亿 | 2.87% | -0.1亿 | 6.76% | -218.35万 | 1.42% | -823.83万 | 5.34% | -559.89万 | 3.63% | 0.16亿 | 10.39% |
| 14 | 2025-09-17 | 4.55 | -1.73% | 1.66亿 | 3.03% | -0.24亿 | 14.53% | -0.16亿 | 9.88% | -770.4万 | 4.65% | 655.79万 | 3.96% | 0.18亿 | 10.57% |
| 15 | 2025-09-16 | 4.63 | 3.81% | 2.93亿 | 5.32% | 0.29亿 | 9.77% | 0.28亿 | 9.5% | 79.53万 | 0.27% | -274.51万 | 0.94% | -0.26亿 | 8.84% |
| 16 | 2025-09-15 | 4.46 | 0.22% | 0.73亿 | 1.37% | -148.2万 | 2.02% | 354.12万 | 4.84% | -502.33万 | 6.86% | -71.81万 | 0.98% | 220.02万 | 3.01% |
| 17 | 2025-09-12 | 4.45 | 0.45% | 1.2亿 | 2.23% | 699.16万 | 5.84% | 1.59万 | 0.01% | 697.57万 | 5.83% | -424.23万 | 3.54% | -274.93万 | 2.3% |
| 18 | 2025-09-11 | 4.43 | 0.91% | 1.07亿 | 2.03% | 22.78万 | 0.21% | -291.01万 | 2.72% | 313.79万 | 2.94% | 273.93万 | 2.56% | -296.71万 | 2.78% |
| 19 | 2025-09-10 | 4.39 | 0% | 0.63亿 | 1.2% | -316.36万 | 4.99% | -86.71万 | 1.37% | -229.66万 | 3.62% | 89.66万 | 1.41% | 226.7万 | 3.58% |
| 20 | 2025-09-09 | 4.39 | -1.57% | 0.68亿 | 1.29% | -0.15亿 | 22.37% | -667.83万 | 9.77% | -861.71万 | 12.6% | 432.82万 | 6.33% | 0.11亿 | 16.04% |
| 21 | 2025-09-08 | 4.46 | 0.45% | 0.68亿 | 1.28% | -681.39万 | 10% | -530.43万 | 7.78% | -150.96万 | 2.22% | 283.98万 | 4.17% | 397.41万 | 5.83% |
| 22 | 2025-09-05 | 4.44 | 1.37% | 0.79亿 | 1.51% | 401.06万 | 5.05% | 88.36万 | 1.11% | 312.7万 | 3.94% | -256.13万 | 3.23% | -144.93万 | 1.83% |
| 23 | 2025-09-04 | 4.38 | 0.23% | 0.79亿 | 1.5% | -744.65万 | 9.43% | -567.17万 | 7.19% | -177.48万 | 2.25% | 277.44万 | 3.51% | 467.21万 | 5.92% |
| 24 | 2025-09-03 | 4.37 | -2.46% | 0.92亿 | 1.73% | -0.14亿 | 15.02% | -71.49万 | 0.78% | -0.13亿 | 14.24% | 45.52万 | 0.5% | 0.13亿 | 14.53% |
| 25 | 2025-09-02 | 4.48 | -1.32% | 1.23亿 | 2.27% | -627.68万 | 5.12% | -349.51万 | 2.85% | -278.17万 | 2.27% | -16.59万 | 0.14% | 644.27万 | 5.25% |