| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 5.14 | 0.39% | 4.78亿 | 0.52% | 406.7万 | 0.85% | 0.19亿 | 3.95% | -0.15亿 | 3.1% | -0.16亿 | 3.39% | 0.12亿 | 2.54% |
| 2 | 2025-10-15 | 5.12 | -0.78% | 6.15亿 | 0.68% | -0.77亿 | 12.49% | -1.42亿 | 23.06% | 0.65亿 | 10.57% | 0.59亿 | 9.65% | 0.18亿 | 2.85% |
| 3 | 2025-10-09 | 5.17 | 3.82% | 7.45亿 | 0.82% | 0.92亿 | 12.34% | 1.11亿 | 14.89% | -0.19亿 | 2.55% | -0.84亿 | 11.21% | -842.96万 | 1.13% |
| 4 | 2025-09-30 | 4.98 | -0.2% | 4.87亿 | 0.55% | -0.37亿 | 7.51% | -591.8万 | 1.22% | -0.31亿 | 6.3% | 833.72万 | 1.71% | 0.28亿 | 5.8% |
| 5 | 2025-09-29 | 4.99 | -0.2% | 5.42亿 | 0.61% | -915.03万 | 1.69% | 271.04万 | 0.5% | -0.12亿 | 2.19% | -855.77万 | 1.58% | 0.18亿 | 3.27% |
| 6 | 2025-09-26 | 5 | 0.2% | 4.3亿 | 0.48% | -0.61亿 | 14.15% | -0.44亿 | 10.12% | -0.17亿 | 4.03% | 0.24亿 | 5.56% | 0.37亿 | 8.59% |
| 7 | 2025-09-25 | 4.99 | -0.8% | 4.71亿 | 0.53% | -124.61万 | 0.26% | 445.17万 | 0.94% | -569.78万 | 1.21% | -688.74万 | 1.46% | 813.35万 | 1.73% |
| 8 | 2025-09-24 | 5.03 | -0.59% | 5.61亿 | 0.63% | -0.76亿 | 13.59% | -1.05亿 | 18.67% | 0.28亿 | 5.08% | 0.54亿 | 9.58% | 0.23亿 | 4.01% |
| 9 | 2025-09-23 | 5.06 | 0.6% | 5.13亿 | 0.57% | -0.15亿 | 2.98% | -612.42万 | 1.19% | -918.1万 | 1.79% | 437.41万 | 0.85% | 0.11亿 | 2.13% |
| 10 | 2025-09-22 | 5.03 | 0% | 4.97亿 | 0.55% | 0.25亿 | 5.06% | 0.1亿 | 2.08% | 0.15亿 | 2.97% | -0.25亿 | 5.08% | 12.49万 | 0.03% |
| 11 | 2025-09-19 | 5.03 | -0.79% | 5.03亿 | 0.56% | 0.86亿 | 17.01% | 0.42亿 | 8.28% | 0.44亿 | 8.73% | -0.39亿 | 7.69% | -0.47亿 | 9.31% |
| 12 | 2025-09-18 | 5.07 | -2.5% | 7.85亿 | 0.86% | -0.93亿 | 11.79% | -0.92亿 | 11.68% | -88.79万 | 0.11% | 0.78亿 | 9.95% | 0.15亿 | 1.85% |
| 13 | 2025-09-17 | 5.2 | 0.58% | 5.47亿 | 0.59% | 743.22万 | 1.36% | 0.35亿 | 6.37% | -0.27亿 | 5.01% | -660.41万 | 1.21% | -82.81万 | 0.15% |
| 14 | 2025-09-16 | 5.17 | -0.19% | 5.69亿 | 0.62% | -0.2亿 | 3.57% | -0.21亿 | 3.72% | 86.56万 | 0.15% | -0.2亿 | 3.46% | 0.4亿 | 7.03% |
| 15 | 2025-09-15 | 5.18 | 0.19% | 9.99亿 | 1.07% | 0.13亿 | 1.28% | 0.18亿 | 1.78% | -495.49万 | 0.5% | -0.29亿 | 2.91% | 0.16亿 | 1.63% |
| 16 | 2025-09-12 | 5.17 | -0.39% | 6.68亿 | 0.72% | -45.22万 | 0.07% | -162.94万 | 0.24% | 117.71万 | 0.18% | 693.33万 | 1.04% | -648.1万 | 0.97% |
| 17 | 2025-09-11 | 5.19 | -0.19% | 7.5亿 | 0.81% | 172.87万 | 0.23% | 578.68万 | 0.77% | -405.81万 | 0.54% | -0.11亿 | 1.51% | 961.99万 | 1.28% |
| 18 | 2025-09-10 | 5.2 | 1.56% | 8.99亿 | 0.98% | 0.39亿 | 4.37% | 0.29亿 | 3.18% | 0.11亿 | 1.19% | -0.15亿 | 1.68% | -0.24亿 | 2.69% |
| 19 | 2025-09-09 | 5.12 | 0.59% | 7.33亿 | 0.81% | -450.41万 | 0.61% | -0.47亿 | 6.4% | 0.42亿 | 5.79% | -535.85万 | 0.73% | 986.26万 | 1.35% |
| 20 | 2025-09-08 | 5.09 | 2.21% | 10.71亿 | 1.18% | 418.38万 | 0.39% | 0.91亿 | 8.52% | -0.87亿 | 8.13% | -0.17亿 | 1.58% | 0.13亿 | 1.19% |
| 21 | 2025-09-05 | 4.98 | 0.61% | 8.8亿 | 0.99% | -0.29亿 | 3.35% | 0.14亿 | 1.58% | -0.43亿 | 4.92% | -0.42亿 | 4.8% | 0.72亿 | 8.14% |
| 22 | 2025-09-04 | 4.95 | 0.81% | 10.28亿 | 1.17% | 0.67亿 | 6.56% | -0.42亿 | 4.13% | 1.1亿 | 10.68% | -0.5亿 | 4.9% | -0.17亿 | 1.66% |
| 23 | 2025-09-03 | 4.91 | -0.41% | 6.08亿 | 0.69% | -0.13亿 | 2.11% | -0.1亿 | 1.71% | -243.2万 | 0.4% | 0.19亿 | 3.11% | -611.17万 | 1% |
| 24 | 2025-09-02 | 4.93 | 0.41% | 9.74亿 | 1.11% | -0.77亿 | 7.89% | -0.28亿 | 2.83% | -0.49亿 | 5.06% | 0.6亿 | 6.18% | 0.17亿 | 1.7% |