| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.03 | -0.79% | 5.03亿 | 0.56% | 0.86亿 | 17.01% | 0.42亿 | 8.28% | 0.44亿 | 8.73% | -0.39亿 | 7.69% | -0.47亿 | 9.31% |
| 2 | 2025-09-18 | 5.07 | -2.5% | 7.85亿 | 0.86% | -0.93亿 | 11.79% | -0.92亿 | 11.68% | -88.79万 | 0.11% | 0.78亿 | 9.95% | 0.15亿 | 1.85% |
| 3 | 2025-09-17 | 5.2 | 0.58% | 5.47亿 | 0.59% | 743.22万 | 1.36% | 0.35亿 | 6.37% | -0.27亿 | 5.01% | -660.41万 | 1.21% | -82.81万 | 0.15% |
| 4 | 2025-09-16 | 5.17 | -0.19% | 5.69亿 | 0.62% | -0.2亿 | 3.57% | -0.21亿 | 3.72% | 86.56万 | 0.15% | -0.2亿 | 3.46% | 0.4亿 | 7.03% |
| 5 | 2025-09-15 | 5.18 | 0.19% | 9.99亿 | 1.07% | 0.13亿 | 1.28% | 0.18亿 | 1.78% | -495.49万 | 0.5% | -0.29亿 | 2.91% | 0.16亿 | 1.63% |
| 6 | 2025-09-12 | 5.17 | -0.39% | 6.68亿 | 0.72% | -45.22万 | 0.07% | -162.94万 | 0.24% | 117.71万 | 0.18% | 693.33万 | 1.04% | -648.1万 | 0.97% |
| 7 | 2025-09-11 | 5.19 | -0.19% | 7.5亿 | 0.81% | 172.87万 | 0.23% | 578.68万 | 0.77% | -405.81万 | 0.54% | -0.11亿 | 1.51% | 961.99万 | 1.28% |
| 8 | 2025-09-10 | 5.2 | 1.56% | 8.99亿 | 0.98% | 0.39亿 | 4.37% | 0.29亿 | 3.18% | 0.11亿 | 1.19% | -0.15亿 | 1.68% | -0.24亿 | 2.69% |
| 9 | 2025-09-09 | 5.12 | 0.59% | 7.33亿 | 0.81% | -450.41万 | 0.61% | -0.47亿 | 6.4% | 0.42亿 | 5.79% | -535.85万 | 0.73% | 986.26万 | 1.35% |
| 10 | 2025-09-08 | 5.09 | 2.21% | 10.71亿 | 1.18% | 418.38万 | 0.39% | 0.91亿 | 8.52% | -0.87亿 | 8.13% | -0.17亿 | 1.58% | 0.13亿 | 1.19% |
| 11 | 2025-09-05 | 4.98 | 0.61% | 8.8亿 | 0.99% | -0.29亿 | 3.35% | 0.14亿 | 1.58% | -0.43亿 | 4.92% | -0.42亿 | 4.8% | 0.72亿 | 8.14% |
| 12 | 2025-09-04 | 4.95 | 0.81% | 10.28亿 | 1.17% | 0.67亿 | 6.56% | -0.42亿 | 4.13% | 1.1亿 | 10.68% | -0.5亿 | 4.9% | -0.17亿 | 1.66% |
| 13 | 2025-09-03 | 4.91 | -0.41% | 6.08亿 | 0.69% | -0.13亿 | 2.11% | -0.1亿 | 1.71% | -243.2万 | 0.4% | 0.19亿 | 3.11% | -611.17万 | 1% |
| 14 | 2025-09-02 | 4.93 | 0.41% | 9.74亿 | 1.11% | -0.77亿 | 7.89% | -0.28亿 | 2.83% | -0.49亿 | 5.06% | 0.6亿 | 6.18% | 0.17亿 | 1.7% |
| 15 | 2025-09-01 | 4.91 | 2.51% | 13.84亿 | 1.59% | -0.36亿 | 2.63% | -0.12亿 | 0.87% | -0.24亿 | 1.75% | -0.6亿 | 4.34% | 0.96亿 | 6.97% |
| 16 | 2025-08-29 | 4.79 | -0.62% | 13.88亿 | 1.6% | -2.99亿 | 21.51% | -4.01亿 | 28.92% | 1.03亿 | 7.41% | 1.5亿 | 10.83% | 1.48亿 | 10.68% |
| 17 | 2025-08-28 | 4.82 | 0.84% | 7.49亿 | 0.88% | 0.64亿 | 8.51% | 0.63亿 | 8.37% | 111.5万 | 0.15% | -0.2亿 | 2.73% | -0.43亿 | 5.78% |
| 18 | 2025-08-27 | 4.78 | -0.62% | 9.49亿 | 1.1% | 0.23亿 | 2.41% | 0.36亿 | 3.77% | -0.13亿 | 1.36% | -709.93万 | 0.75% | -0.16亿 | 1.66% |
| 19 | 2025-08-26 | 4.81 | -0.21% | 5.28亿 | 0.62% | -0.11亿 | 2.12% | -972.87万 | 1.84% | -147.31万 | 0.28% | -531.35万 | 1.01% | 0.17亿 | 3.13% |
| 20 | 2025-08-25 | 4.82 | 0.63% | 7.08亿 | 0.83% | -0.23亿 | 3.18% | -0.12亿 | 1.75% | -0.1亿 | 1.44% | -914.35万 | 1.29% | 0.32亿 | 4.48% |
| 21 | 2025-08-22 | 4.79 | -0.21% | 6.15亿 | 0.72% | 243.35万 | 0.4% | -0.23亿 | 3.81% | 0.26亿 | 4.21% | -0.18亿 | 2.96% | 0.16亿 | 2.56% |
| 22 | 2025-08-21 | 4.8 | 0.63% | 8.37亿 | 0.98% | 0.29亿 | 3.48% | 906.28万 | 1.08% | 0.2亿 | 2.4% | -0.36亿 | 4.35% | 728.76万 | 0.87% |
| 23 | 2025-08-20 | 4.77 | 0% | 11.07亿 | 1.3% | -0.6亿 | 5.46% | -158.8万 | 0.14% | -0.59亿 | 5.32% | -0.5亿 | 4.47% | 1.1亿 | 9.94% |
| 24 | 2025-08-19 | 4.77 | 5.76% | 28.75亿 | 3.38% | 4.48亿 | 15.57% | 3.47亿 | 12.06% | 1.01亿 | 3.51% | -2.76亿 | 9.61% | -1.71亿 | 5.96% |
| 25 | 2025-08-18 | 4.51 | 0.22% | 5.14亿 | 0.64% | 0.22亿 | 4.18% | 0.23亿 | 4.46% | -142.83万 | 0.28% | -0.28亿 | 5.53% | 690.01万 | 1.34% |
| 26 | 2025-08-15 | 4.5 | 0% | 4.82亿 | 0.6% | 0.69亿 | 14.4% | 0.45亿 | 9.29% | 0.25亿 | 5.11% | -0.42亿 | 8.69% | -0.28亿 | 5.72% |
| 27 | 2025-08-14 | 4.5 | -0.66% | 3.83亿 | 0.48% | -0.35亿 | 9.14% | -0.2亿 | 5.11% | -0.15亿 | 4.03% | 0.15亿 | 3.87% | 0.2亿 | 5.27% |
| 28 | 2025-08-13 | 4.53 | -0.44% | 4.87亿 | 0.6% | -0.46亿 | 9.41% | -0.52亿 | 10.77% | 662.23万 | 1.36% | 0.31亿 | 6.31% | 0.15亿 | 3.1% |
| 29 | 2025-08-12 | 4.55 | -0.22% | 3.77亿 | 0.46% | -0.23亿 | 6.19% | -0.43亿 | 11.38% | 0.2亿 | 5.18% | 0.36亿 | 9.64% | -0.13亿 | 3.44% |
| 30 | 2025-08-11 | 4.56 | -1.94% | 6.59亿 | 0.81% | -0.2亿 | 3.1% | -0.53亿 | 8.11% | 0.33亿 | 5.01% | 0.33亿 | 5.04% | -0.13亿 | 1.94% |
| 31 | 2025-08-07 | 4.6 | 0.44% | 4.41亿 | 0.54% | 0.33亿 | 7.53% | 0.28亿 | 6.42% | 486.75万 | 1.1% | -0.25亿 | 5.71% | -802.01万 | 1.82% |
| 32 | 2025-08-06 | 4.58 | 0% | 3.26亿 | 0.4% | -172.3万 | 0.53% | -0.31亿 | 9.63% | 0.3亿 | 9.1% | 308.03万 | 0.94% | -135.73万 | 0.42% |
| 33 | 2025-08-05 | 4.58 | 0.88% | 3.43亿 | 0.42% | -103.32万 | 0.3% | -0.18亿 | 5.2% | 0.17亿 | 4.9% | -0.2亿 | 5.91% | 0.21亿 | 6.21% |
| 34 | 2025-08-04 | 4.54 | -0.22% | 4.22亿 | 0.52% | 0.21亿 | 4.98% | -459.69万 | 1.09% | 0.26亿 | 6.07% | -0.21亿 | 4.86% | -49.92万 | 0.12% |
| 35 | 2025-08-01 | 4.55 | -0.66% | 4.63亿 | 0.57% | 244.72万 | 0.53% | -0.11亿 | 2.29% | 0.13亿 | 2.82% | 0.25亿 | 5.35% | -0.27亿 | 5.88% |
| 36 | 2025-07-31 | 4.58 | -2.55% | 7.99亿 | 0.97% | 0.13亿 | 1.64% | -0.26亿 | 3.23% | 0.39亿 | 4.88% | 0.39亿 | 4.82% | -0.52亿 | 6.47% |
| 37 | 2025-07-30 | 4.7 | 1.95% | 9.44亿 | 1.13% | 0.57亿 | 6.01% | 0.8亿 | 8.46% | -0.23亿 | 2.44% | -0.25亿 | 2.64% | -0.32亿 | 3.37% |
| 38 | 2025-07-29 | 4.61 | -0.22% | 3.82亿 | 0.46% | -714.32万 | 1.87% | -0.23亿 | 6.02% | 0.16亿 | 4.15% | 0.19亿 | 5.04% | -0.12亿 | 3.18% |
| 39 | 2025-07-28 | 4.62 | -0.65% | 4.92亿 | 0.6% | -792.39万 | 1.61% | -0.54亿 | 11.06% | 0.46亿 | 9.45% | 0.37亿 | 7.57% | -0.29亿 | 5.96% |
| 40 | 2025-07-25 | 4.65 | -0.64% | 4.8亿 | 0.58% | 197.21万 | 0.41% | -225.46万 | 0.47% | 422.67万 | 0.88% | 639.53万 | 1.33% | -836.74万 | 1.74% |
| 41 | 2025-07-24 | 4.68 | -0.85% | 6.33亿 | 0.76% | 868.04万 | 1.37% | -443.41万 | 0.7% | 0.13亿 | 2.07% | -0.16亿 | 2.57% | 761.22万 | 1.2% |
| 42 | 2025-07-23 | 4.72 | -1.05% | 6.29亿 | 0.74% | -0.13亿 | 2.11% | -0.19亿 | 3% | 560.21万 | 0.89% | -0.13亿 | 2.01% | 0.26亿 | 4.12% |
| 43 | 2025-07-22 | 4.77 | 0.21% | 7.64亿 | 0.9% | -0.85亿 | 11.12% | -0.81亿 | 10.62% | -385.88万 | 0.5% | 0.26亿 | 3.36% | 0.59亿 | 7.76% |
| 44 | 2025-07-21 | 4.76 | 1.28% | 6.01亿 | 0.71% | 0.13亿 | 2.13% | 442.86万 | 0.74% | 835.64万 | 1.39% | -0.21亿 | 3.51% | 831.75万 | 1.38% |
| 45 | 2025-07-18 | 4.7 | 0.64% | 4.77亿 | 0.57% | -0.32亿 | 6.73% | -0.27亿 | 5.66% | -513.1万 | 1.08% | 0.23亿 | 4.89% | 878.91万 | 1.84% |
| 46 | 2025-07-17 | 4.67 | -0.64% | 5.69亿 | 0.68% | -0.74亿 | 13.09% | -0.74亿 | 12.95% | -78.08万 | 0.14% | 0.2亿 | 3.52% | 0.54亿 | 9.57% |
| 47 | 2025-07-16 | 4.7 | -0.21% | 4.28亿 | 0.51% | 0.54亿 | 12.53% | 0.27亿 | 6.22% | 0.27亿 | 6.31% | -0.43亿 | 9.93% | -0.11亿 | 2.6% |
| 48 | 2025-07-15 | 4.71 | -0.84% | 6.1亿 | 0.73% | -346.11万 | 0.57% | -0.5亿 | 8.13% | 0.46亿 | 7.56% | 0.14亿 | 2.34% | -0.11亿 | 1.77% |
| 49 | 2025-07-14 | 4.75 | 0.42% | 5.94亿 | 0.7% | -0.33亿 | 5.59% | -0.48亿 | 8.05% | 0.15亿 | 2.46% | 0.47亿 | 7.9% | -0.14亿 | 2.3% |
| 50 | 2025-07-11 | 4.73 | -0.42% | 6.26亿 | 0.74% | -0.34亿 | 5.37% | -0.48亿 | 7.71% | 0.15亿 | 2.34% | 410.17万 | 0.66% | 0.3亿 | 4.71% |