| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.57 | -0.89% | 0.22亿 | 1.29% | -353.88万 | 15.84% | -193.25万 | 8.65% | -160.63万 | 7.19% | 53.49万 | 2.39% | 300.39万 | 13.44% |
| 2 | 2025-09-19 | 5.62 | -1.06% | 0.35亿 | 1.99% | -134.43万 | 3.86% | 17.61万 | 0.51% | -152.04万 | 4.37% | 471.17万 | 13.54% | -336.73万 | 9.68% |
| 3 | 2025-09-18 | 5.68 | -2.07% | 0.49亿 | 2.74% | -235.06万 | 4.83% | 63.88万 | 1.31% | -298.95万 | 6.14% | 388.68万 | 7.98% | -153.62万 | 3.15% |
| 4 | 2025-09-17 | 5.8 | -0.85% | 0.35亿 | 1.92% | -96.04万 | 2.77% | -154.14万 | 4.44% | 58.1万 | 1.67% | 102.3万 | 2.95% | -6.26万 | 0.18% |
| 5 | 2025-09-16 | 5.85 | 0.52% | 0.28亿 | 1.52% | -71.9万 | 2.61% | 115.35万 | 4.19% | -187.24万 | 6.8% | 113.08万 | 4.11% | -41.19万 | 1.5% |
| 6 | 2025-09-15 | 5.82 | -0.68% | 0.26亿 | 1.44% | -112.97万 | 4.33% | -36.08万 | 1.38% | -76.9万 | 2.95% | 327.84万 | 12.57% | -214.87万 | 8.24% |
| 7 | 2025-09-12 | 5.86 | -1.01% | 0.28亿 | 1.53% | -258.54万 | 9.23% | -80.11万 | 2.86% | -178.44万 | 6.37% | 49.82万 | 1.78% | 208.72万 | 7.45% |
| 8 | 2025-09-11 | 5.92 | 0.34% | 0.44亿 | 2.4% | -141万 | 3.22% | -166.94万 | 3.81% | 25.95万 | 0.59% | 237.42万 | 5.41% | -96.43万 | 2.2% |
| 9 | 2025-09-10 | 5.9 | 0.34% | 0.24亿 | 1.3% | -71.44万 | 3.01% | -63.64万 | 2.68% | -7.8万 | 0.33% | -105.07万 | 4.42% | 176.51万 | 7.43% |
| 10 | 2025-09-09 | 5.88 | 0% | 0.33亿 | 1.8% | 18.91万 | 0.57% | 19.43万 | 0.59% | -0.52万 | 0.02% | -208.21万 | 6.31% | 189.31万 | 5.74% |
| 11 | 2025-09-08 | 5.88 | 1.91% | 0.4亿 | 2.21% | 408.58万 | 10.16% | 465.74万 | 11.59% | -57.16万 | 1.42% | -688.04万 | 17.12% | 279.46万 | 6.95% |
| 12 | 2025-09-05 | 5.77 | 0.87% | 0.31亿 | 1.76% | -23.34万 | 0.74% | 2.79万 | 0.09% | -26.13万 | 0.83% | -157.9万 | 5.01% | 181.24万 | 5.76% |
| 13 | 2025-09-04 | 5.72 | 1.06% | 0.44亿 | 2.48% | -105.34万 | 2.4% | -49.17万 | 1.12% | -56.18万 | 1.28% | -324.24万 | 7.38% | 429.59万 | 9.78% |
| 14 | 2025-09-03 | 5.66 | -3.08% | 0.52亿 | 2.93% | -16.85万 | 0.33% | -67.34万 | 1.3% | 50.49万 | 0.97% | 27.36万 | 0.53% | -10.52万 | 0.2% |
| 15 | 2025-09-02 | 5.84 | -0.51% | 0.61亿 | 3.42% | -419.34万 | 6.83% | -13.31万 | 0.22% | -406.03万 | 6.61% | -516.73万 | 8.42% | 936.08万 | 15.25% |
| 16 | 2025-09-01 | 5.87 | 0.86% | 0.49亿 | 2.68% | 338.39万 | 6.96% | 282.76万 | 5.82% | 55.63万 | 1.14% | -4.13万 | 0.08% | -334.27万 | 6.88% |
| 17 | 2025-08-29 | 5.82 | -0.85% | 0.55亿 | 3.04% | 381.89万 | 6.95% | -31.02万 | 0.56% | 412.92万 | 7.51% | 724.94万 | 13.19% | -0.11亿 | 20.14% |
| 18 | 2025-08-28 | 5.87 | -2% | 1.25亿 | 6.86% | 6.49万 | 0.05% | 63.46万 | 0.51% | -56.97万 | 0.46% | 0.1亿 | 8.37% | -0.11亿 | 8.42% |
| 19 | 2025-08-27 | 5.99 | -0.66% | 1.46亿 | 7.69% | -0.12亿 | 8.45% | -629.82万 | 4.32% | -602.17万 | 4.13% | -429.37万 | 2.95% | 0.17亿 | 11.4% |
| 20 | 2025-08-26 | 6.03 | 1.34% | 0.62亿 | 3.36% | 42.09万 | 0.67% | -422.72万 | 6.78% | 464.81万 | 7.45% | -517.67万 | 8.3% | 475.58万 | 7.62% |
| 21 | 2025-08-25 | 5.95 | -0.17% | 0.47亿 | 2.58% | -540.3万 | 11.38% | 36.27万 | 0.76% | -576.58万 | 12.14% | 274.37万 | 5.78% | 265.94万 | 5.6% |
| 22 | 2025-08-22 | 5.96 | -1.65% | 0.68亿 | 3.67% | -870.46万 | 12.88% | 105.66万 | 1.56% | -976.12万 | 14.44% | 0.1亿 | 15.03% | -145.49万 | 2.15% |
| 23 | 2025-08-21 | 6.06 | 0.83% | 0.7亿 | 3.73% | -352.62万 | 5.06% | -226.07万 | 3.24% | -126.55万 | 1.82% | -92.8万 | 1.33% | 445.42万 | 6.39% |
| 24 | 2025-08-20 | 6.01 | 1.01% | 0.46亿 | 2.49% | 382.99万 | 8.31% | -150.48万 | 3.26% | 533.47万 | 11.57% | -299.13万 | 6.49% | -83.87万 | 1.82% |
| 25 | 2025-08-19 | 5.95 | 0.68% | 0.46亿 | 2.53% | 95.26万 | 2.05% | 61.78万 | 1.33% | 33.48万 | 0.72% | -124.96万 | 2.7% | 29.7万 | 0.64% |
| 26 | 2025-08-18 | 5.91 | 0.85% | 0.44亿 | 2.39% | -82.88万 | 1.9% | -91.21万 | 2.09% | 8.33万 | 0.19% | 92.05万 | 2.11% | -9.16万 | 0.21% |
| 27 | 2025-08-15 | 5.86 | -0.51% | 0.67亿 | 3.67% | -588.9万 | 8.82% | -837.82万 | 12.54% | 248.93万 | 3.73% | 757.22万 | 11.34% | -168.32万 | 2.52% |
| 28 | 2025-08-14 | 5.89 | -2.48% | 0.7亿 | 3.79% | 88.59万 | 1.27% | -502.56万 | 7.19% | 591.16万 | 8.46% | 190.3万 | 2.72% | -278.9万 | 3.99% |
| 29 | 2025-08-13 | 6.04 | -0.66% | 0.55亿 | 2.93% | -559.27万 | 10.21% | 3.76万 | 0.07% | -563.04万 | 10.28% | 238.18万 | 4.35% | 321.09万 | 5.86% |
| 30 | 2025-08-12 | 6.08 | -0.49% | 0.3亿 | 1.61% | -220.2万 | 7.26% | -94.35万 | 3.11% | -125.85万 | 4.15% | 26.06万 | 0.86% | 194.15万 | 6.4% |
| 31 | 2025-08-11 | 6.11 | 0.33% | 0.43亿 | 2.26% | -192.78万 | 4.5% | 51.4万 | 1.2% | -244.18万 | 5.7% | 475.74万 | 11.11% | -282.97万 | 6.61% |
| 32 | 2025-08-07 | 6 | -1.32% | 0.36亿 | 1.91% | -158.7万 | 4.46% | -23.52万 | 0.66% | -135.19万 | 3.8% | 129.17万 | 3.63% | 29.54万 | 0.83% |
| 33 | 2025-08-06 | 6.08 | -0.49% | 0.37亿 | 1.99% | -187.11万 | 5% | -90.31万 | 2.41% | -96.81万 | 2.59% | 600.55万 | 16.05% | -413.43万 | 11.05% |
| 34 | 2025-08-05 | 6.11 | 0.33% | 0.32亿 | 1.72% | -173.49万 | 5.35% | 138.82万 | 4.28% | -312.31万 | 9.63% | 46.07万 | 1.42% | 127.42万 | 3.93% |
| 35 | 2025-08-04 | 6.09 | 2.18% | 0.53亿 | 2.83% | 390.8万 | 7.43% | -176.18万 | 3.35% | 566.98万 | 10.78% | -246.65万 | 4.69% | -144.14万 | 2.74% |
| 36 | 2025-08-01 | 5.96 | 1.53% | 0.47亿 | 2.57% | -81.84万 | 1.73% | 255.77万 | 5.42% | -337.6万 | 7.15% | 262.46万 | 5.56% | -180.62万 | 3.83% |
| 37 | 2025-07-31 | 5.87 | -2.98% | 0.53亿 | 2.9% | -368.94万 | 6.96% | -166.2万 | 3.14% | -202.74万 | 3.83% | 149.2万 | 2.82% | 219.74万 | 4.15% |
| 38 | 2025-07-30 | 6.05 | -0.17% | 0.47亿 | 2.53% | 265.77万 | 5.63% | 138.01万 | 2.92% | 127.76万 | 2.71% | 472.67万 | 10.01% | -738.43万 | 15.64% |
| 39 | 2025-07-29 | 6.06 | -1.14% | 0.47亿 | 2.52% | -561.01万 | 11.91% | -368.94万 | 7.83% | -192.07万 | 4.08% | 228.73万 | 4.85% | 332.28万 | 7.05% |
| 40 | 2025-07-28 | 6.13 | -0.16% | 0.31亿 | 1.64% | -293.48万 | 9.41% | -139.87万 | 4.48% | -153.61万 | 4.92% | 17.65万 | 0.57% | 275.83万 | 8.84% |
| 41 | 2025-07-25 | 6.14 | -0.16% | 0.56亿 | 2.93% | 33.42万 | 0.6% | -184.21万 | 3.29% | 217.63万 | 3.89% | 71.89万 | 1.29% | -105.31万 | 1.88% |
| 42 | 2025-07-24 | 6.15 | 1.15% | 0.4亿 | 2.12% | 907.51万 | 22.64% | 681.22万 | 17% | 226.29万 | 5.65% | -104.37万 | 2.6% | -803.14万 | 20.04% |
| 43 | 2025-07-23 | 6.08 | -1.14% | 0.4亿 | 2.09% | -178.96万 | 4.52% | -51.33万 | 1.3% | -127.63万 | 3.22% | 10.36万 | 0.26% | 168.6万 | 4.26% |
| 44 | 2025-07-22 | 6.15 | 0.49% | 0.45亿 | 2.4% | -221.73万 | 4.88% | -24.08万 | 0.53% | -197.65万 | 4.35% | -36.23万 | 0.8% | 257.96万 | 5.68% |
| 45 | 2025-07-21 | 6.12 | 2.86% | 0.77亿 | 4.08% | 706.56万 | 9.17% | -151.38万 | 1.96% | 857.95万 | 11.13% | -505.11万 | 6.56% | -201.45万 | 2.61% |
| 46 | 2025-07-18 | 5.95 | 0% | 0.32亿 | 1.75% | 168.86万 | 5.27% | 313.54万 | 9.78% | -144.68万 | 4.51% | 140.3万 | 4.38% | -309.17万 | 9.64% |
| 47 | 2025-07-17 | 5.95 | -0.17% | 0.32亿 | 1.75% | -122.41万 | 3.79% | -6.22万 | 0.19% | -116.19万 | 3.6% | -41.13万 | 1.27% | 163.54万 | 5.06% |
| 48 | 2025-07-16 | 5.96 | 0% | 0.27亿 | 1.45% | 161.21万 | 6.01% | 46.22万 | 1.72% | 115万 | 4.29% | -158.15万 | 5.9% | -3.06万 | 0.11% |
| 49 | 2025-07-15 | 5.96 | -1.49% | 0.47亿 | 2.53% | -739.17万 | 15.88% | -178.56万 | 3.84% | -560.61万 | 12.05% | 283.12万 | 6.08% | 456.05万 | 9.8% |
| 50 | 2025-07-14 | 6.05 | 0.5% | 0.34亿 | 1.83% | 141.09万 | 4.13% | -36.18万 | 1.06% | 177.27万 | 5.19% | -104.66万 | 3.06% | -36.43万 | 1.07% |