| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 6.31 | 0.96% | 1.19亿 | 6.02% | 696.8万 | 5.86% | -44.32万 | 0.37% | 741.11万 | 6.23% | 128.38万 | 1.08% | -825.18万 | 6.94% |
| 2 | 2025-10-24 | 6.13 | 0.16% | 0.58亿 | 3.01% | -9.7万 | 0.17% | -16.65万 | 0.29% | 6.95万 | 0.12% | -460.07万 | 7.98% | 469.76万 | 8.15% |
| 3 | 2025-10-14 | 5.92 | 0.34% | 0.5亿 | 2.69% | -514.12万 | 10.36% | -430.44万 | 8.68% | -83.68万 | 1.69% | -195.64万 | 3.94% | 709.76万 | 14.31% |
| 4 | 2025-10-09 | 5.74 | -3.2% | 1.07亿 | 5.92% | -0.11亿 | 10.16% | -0.12亿 | 10.96% | 85.56万 | 0.8% | 757.83万 | 7.11% | 325.25万 | 3.05% |
| 5 | 2025-09-30 | 5.93 | 1.37% | 1.04亿 | 5.61% | 0.15亿 | 14.74% | 819.25万 | 7.9% | 708.89万 | 6.84% | -167.22万 | 1.61% | -0.14亿 | 13.13% |
| 6 | 2025-09-29 | 5.85 | 1.74% | 0.56亿 | 3.12% | 145.28万 | 2.58% | 81.08万 | 1.44% | 64.19万 | 1.14% | -0.75万 | 0.01% | -144.53万 | 2.56% |
| 7 | 2025-09-26 | 5.75 | 0.88% | 0.6亿 | 3.34% | 18.61万 | 0.31% | 403.96万 | 6.78% | -385.35万 | 6.47% | -12.07万 | 0.2% | -6.54万 | 0.11% |
| 8 | 2025-09-25 | 5.7 | 0.53% | 0.48亿 | 2.73% | 525.14万 | 10.87% | -19.75万 | 0.41% | 544.89万 | 11.28% | 483.8万 | 10.02% | -0.1亿 | 20.89% |
| 9 | 2025-09-24 | 5.67 | 2.35% | 0.33亿 | 1.92% | 370.15万 | 11.05% | 25.56万 | 0.76% | 344.58万 | 10.29% | 222.07万 | 6.63% | -592.22万 | 17.68% |
| 10 | 2025-09-23 | 5.54 | -0.54% | 0.33亿 | 1.93% | -89.87万 | 2.73% | -28.7万 | 0.87% | -61.18万 | 1.86% | -52.94万 | 1.61% | 142.81万 | 4.34% |
| 11 | 2025-09-22 | 5.57 | -0.89% | 0.22亿 | 1.29% | -353.88万 | 15.84% | -193.25万 | 8.65% | -160.63万 | 7.19% | 53.49万 | 2.39% | 300.39万 | 13.44% |
| 12 | 2025-09-19 | 5.62 | -1.06% | 0.35亿 | 1.99% | -134.43万 | 3.86% | 17.61万 | 0.51% | -152.04万 | 4.37% | 471.17万 | 13.54% | -336.73万 | 9.68% |
| 13 | 2025-09-18 | 5.68 | -2.07% | 0.49亿 | 2.74% | -235.06万 | 4.83% | 63.88万 | 1.31% | -298.95万 | 6.14% | 388.68万 | 7.98% | -153.62万 | 3.15% |
| 14 | 2025-09-17 | 5.8 | -0.85% | 0.35亿 | 1.92% | -96.04万 | 2.77% | -154.14万 | 4.44% | 58.1万 | 1.67% | 102.3万 | 2.95% | -6.26万 | 0.18% |
| 15 | 2025-09-16 | 5.85 | 0.52% | 0.28亿 | 1.52% | -71.9万 | 2.61% | 115.35万 | 4.19% | -187.24万 | 6.8% | 113.08万 | 4.11% | -41.19万 | 1.5% |
| 16 | 2025-09-15 | 5.82 | -0.68% | 0.26亿 | 1.44% | -112.97万 | 4.33% | -36.08万 | 1.38% | -76.9万 | 2.95% | 327.84万 | 12.57% | -214.87万 | 8.24% |
| 17 | 2025-09-12 | 5.86 | -1.01% | 0.28亿 | 1.53% | -258.54万 | 9.23% | -80.11万 | 2.86% | -178.44万 | 6.37% | 49.82万 | 1.78% | 208.72万 | 7.45% |
| 18 | 2025-09-11 | 5.92 | 0.34% | 0.44亿 | 2.4% | -141万 | 3.22% | -166.94万 | 3.81% | 25.95万 | 0.59% | 237.42万 | 5.41% | -96.43万 | 2.2% |
| 19 | 2025-09-10 | 5.9 | 0.34% | 0.24亿 | 1.3% | -71.44万 | 3.01% | -63.64万 | 2.68% | -7.8万 | 0.33% | -105.07万 | 4.42% | 176.51万 | 7.43% |
| 20 | 2025-09-09 | 5.88 | 0% | 0.33亿 | 1.8% | 18.91万 | 0.57% | 19.43万 | 0.59% | -0.52万 | 0.02% | -208.21万 | 6.31% | 189.31万 | 5.74% |
| 21 | 2025-09-08 | 5.88 | 1.91% | 0.4亿 | 2.21% | 408.58万 | 10.16% | 465.74万 | 11.59% | -57.16万 | 1.42% | -688.04万 | 17.12% | 279.46万 | 6.95% |
| 22 | 2025-09-05 | 5.77 | 0.87% | 0.31亿 | 1.76% | -23.34万 | 0.74% | 2.79万 | 0.09% | -26.13万 | 0.83% | -157.9万 | 5.01% | 181.24万 | 5.76% |
| 23 | 2025-09-04 | 5.72 | 1.06% | 0.44亿 | 2.48% | -105.34万 | 2.4% | -49.17万 | 1.12% | -56.18万 | 1.28% | -324.24万 | 7.38% | 429.59万 | 9.78% |
| 24 | 2025-09-03 | 5.66 | -3.08% | 0.52亿 | 2.93% | -16.85万 | 0.33% | -67.34万 | 1.3% | 50.49万 | 0.97% | 27.36万 | 0.53% | -10.52万 | 0.2% |
| 25 | 2025-09-02 | 5.84 | -0.51% | 0.61亿 | 3.42% | -419.34万 | 6.83% | -13.31万 | 0.22% | -406.03万 | 6.61% | -516.73万 | 8.42% | 936.08万 | 15.25% |