| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 10.27 | -0.87% | 2.47亿 | 2.35% | -0.43亿 | 17.56% | -0.24亿 | 9.56% | -0.2亿 | 8% | 169.26万 | 0.68% | 0.42亿 | 16.88% |
| 2 | 2025-10-14 | 10.59 | -2.58% | 5.78亿 | 5.22% | -0.72亿 | 12.46% | -0.3亿 | 5.23% | -0.42亿 | 7.24% | -182.55万 | 0.32% | 0.74亿 | 12.78% |
| 3 | 2025-10-13 | 10.87 | -1.54% | 5.79亿 | 5.25% | -0.1亿 | 1.76% | -643.3万 | 1.11% | -375.86万 | 0.65% | -0.25亿 | 4.24% | 0.35亿 | 6% |
| 4 | 2025-10-09 | 11.51 | 2.22% | 10.54亿 | 9.03% | 0.15亿 | 1.44% | 0.3亿 | 2.89% | -0.15亿 | 1.44% | -0.29亿 | 2.72% | 0.13亿 | 1.27% |
| 5 | 2025-09-30 | 11.26 | -1.49% | 9.29亿 | 7.98% | -0.9亿 | 9.72% | -0.46亿 | 4.97% | -0.44亿 | 4.76% | -0.18亿 | 1.91% | 1.08亿 | 11.63% |
| 6 | 2025-09-29 | 11.43 | 0.79% | 11.29亿 | 9.51% | -0.71亿 | 6.29% | -0.32亿 | 2.83% | -0.39亿 | 3.46% | -872.27万 | 0.77% | 0.8亿 | 7.07% |
| 7 | 2025-09-26 | 11.34 | -7.28% | 16.39亿 | 13.7% | -1.9亿 | 11.6% | -0.88亿 | 5.36% | -1.02亿 | 6.24% | 0.11亿 | 0.66% | 1.79亿 | 10.93% |
| 8 | 2025-09-25 | 12.23 | 0.41% | 27.07亿 | 21.74% | -0.99亿 | 3.66% | -0.57亿 | 2.09% | -0.42亿 | 1.57% | -0.16亿 | 0.58% | 1.15亿 | 4.24% |
| 9 | 2025-09-24 | 12.18 | 0.91% | 29.44亿 | 23.73% | -0.23亿 | 0.79% | -0.28亿 | 0.95% | 463.77万 | 0.16% | -0.17亿 | 0.57% | 0.4亿 | 1.36% |
| 10 | 2025-09-23 | 12.07 | 4.14% | 35.55亿 | 29.06% | -2.88亿 | 8.11% | -1.96亿 | 5.5% | -0.93亿 | 2.61% | 1.23亿 | 3.45% | 1.66亿 | 4.66% |
| 11 | 2025-09-22 | 11.59 | 9.96% | 23.28亿 | 19.8% | 4.97亿 | 21.33% | 5.08亿 | 21.81% | -0.11亿 | 0.47% | -2.16亿 | 9.3% | -2.8亿 | 12.04% |
| 12 | 2025-09-19 | 10.54 | -1.95% | 5.53亿 | 5.07% | -0.88亿 | 15.83% | -0.47亿 | 8.49% | -0.41亿 | 7.34% | -0.18亿 | 3.31% | 1.06亿 | 19.14% |
| 13 | 2025-09-18 | 10.75 | -1.65% | 10.13亿 | 9.04% | -0.46亿 | 4.52% | -812.71万 | 0.8% | -0.38亿 | 3.71% | 160.79万 | 0.16% | 0.44亿 | 4.36% |
| 14 | 2025-09-17 | 10.93 | 0.28% | 6.71亿 | 5.99% | 0.32亿 | 4.77% | 0.23亿 | 3.37% | 943.56万 | 1.41% | 250.75万 | 0.37% | -0.35亿 | 5.15% |
| 15 | 2025-09-16 | 10.9 | 0.28% | 5.26亿 | 4.73% | -0.17亿 | 3.32% | 600.04万 | 1.14% | -0.23亿 | 4.46% | 19.74万 | 0.04% | 0.17亿 | 3.28% |
| 16 | 2025-09-15 | 10.87 | -0.64% | 7.6亿 | 6.82% | -0.48亿 | 6.35% | -0.16亿 | 2.15% | -0.32亿 | 4.2% | -0.21亿 | 2.81% | 0.7亿 | 9.16% |
| 17 | 2025-09-12 | 10.94 | -0.82% | 10.71亿 | 9.36% | -1.02亿 | 9.5% | -0.51亿 | 4.77% | -0.51亿 | 4.73% | 0.29亿 | 2.7% | 0.73亿 | 6.8% |
| 18 | 2025-09-11 | 11.03 | 2.7% | 9.4亿 | 8.42% | 0.24亿 | 2.51% | 296.77万 | 0.32% | 0.21亿 | 2.2% | -0.16亿 | 1.72% | -742.69万 | 0.79% |
| 19 | 2025-09-10 | 10.74 | 2.68% | 8.8亿 | 7.99% | 0.77亿 | 8.75% | 0.97亿 | 10.97% | -0.2亿 | 2.22% | -0.12亿 | 1.33% | -0.65亿 | 7.42% |
| 20 | 2025-09-09 | 10.46 | -2.79% | 6.43亿 | 5.94% | -0.63亿 | 9.87% | -0.36亿 | 5.54% | -0.28亿 | 4.33% | 612.29万 | 0.95% | 0.57亿 | 8.92% |
| 21 | 2025-09-08 | 10.76 | 0.47% | 6.87亿 | 6.25% | -0.37亿 | 5.36% | -0.22亿 | 3.24% | -0.15亿 | 2.12% | 692.83万 | 1.01% | 0.3亿 | 4.35% |
| 22 | 2025-09-05 | 10.71 | 2.29% | 6.8亿 | 6.25% | -0.16亿 | 2.34% | 466.53万 | 0.69% | -0.21亿 | 3.03% | -0.21亿 | 3.12% | 0.37亿 | 5.46% |
| 23 | 2025-09-04 | 10.47 | -2.79% | 9.6亿 | 8.77% | -1.41亿 | 14.65% | -0.84亿 | 8.74% | -0.57亿 | 5.91% | 0.26亿 | 2.74% | 1.14亿 | 11.91% |
| 24 | 2025-09-03 | 10.77 | -4.86% | 11.45亿 | 10.11% | -0.78亿 | 6.77% | -0.51亿 | 4.46% | -0.26亿 | 2.31% | -0.32亿 | 2.77% | 1.09亿 | 9.54% |
| 25 | 2025-09-02 | 11.32 | -5.43% | 21.9亿 | 18.74% | -1.87亿 | 8.54% | -1.74亿 | 7.92% | -0.13亿 | 0.61% | 0.36亿 | 1.66% | 1.51亿 | 6.88% |