| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.54 | -1.95% | 5.53亿 | 5.07% | -0.88亿 | 15.83% | -0.47亿 | 8.49% | -0.41亿 | 7.34% | -0.18亿 | 3.31% | 1.06亿 | 19.14% |
| 2 | 2025-09-18 | 10.75 | -1.65% | 10.13亿 | 9.04% | -0.46亿 | 4.52% | -812.71万 | 0.8% | -0.38亿 | 3.71% | 160.79万 | 0.16% | 0.44亿 | 4.36% |
| 3 | 2025-09-17 | 10.93 | 0.28% | 6.71亿 | 5.99% | 0.32亿 | 4.77% | 0.23亿 | 3.37% | 943.56万 | 1.41% | 250.75万 | 0.37% | -0.35亿 | 5.15% |
| 4 | 2025-09-16 | 10.9 | 0.28% | 5.26亿 | 4.73% | -0.17亿 | 3.32% | 600.04万 | 1.14% | -0.23亿 | 4.46% | 19.74万 | 0.04% | 0.17亿 | 3.28% |
| 5 | 2025-09-15 | 10.87 | -0.64% | 7.6亿 | 6.82% | -0.48亿 | 6.35% | -0.16亿 | 2.15% | -0.32亿 | 4.2% | -0.21亿 | 2.81% | 0.7亿 | 9.16% |
| 6 | 2025-09-12 | 10.94 | -0.82% | 10.71亿 | 9.36% | -1.02亿 | 9.5% | -0.51亿 | 4.77% | -0.51亿 | 4.73% | 0.29亿 | 2.7% | 0.73亿 | 6.8% |
| 7 | 2025-09-11 | 11.03 | 2.7% | 9.4亿 | 8.42% | 0.24亿 | 2.51% | 296.77万 | 0.32% | 0.21亿 | 2.2% | -0.16亿 | 1.72% | -742.69万 | 0.79% |
| 8 | 2025-09-10 | 10.74 | 2.68% | 8.8亿 | 7.99% | 0.77亿 | 8.75% | 0.97亿 | 10.97% | -0.2亿 | 2.22% | -0.12亿 | 1.33% | -0.65亿 | 7.42% |
| 9 | 2025-09-09 | 10.46 | -2.79% | 6.43亿 | 5.94% | -0.63亿 | 9.87% | -0.36亿 | 5.54% | -0.28亿 | 4.33% | 612.29万 | 0.95% | 0.57亿 | 8.92% |
| 10 | 2025-09-08 | 10.76 | 0.47% | 6.87亿 | 6.25% | -0.37亿 | 5.36% | -0.22亿 | 3.24% | -0.15亿 | 2.12% | 692.83万 | 1.01% | 0.3亿 | 4.35% |
| 11 | 2025-09-05 | 10.71 | 2.29% | 6.8亿 | 6.25% | -0.16亿 | 2.34% | 466.53万 | 0.69% | -0.21亿 | 3.03% | -0.21亿 | 3.12% | 0.37亿 | 5.46% |
| 12 | 2025-09-04 | 10.47 | -2.79% | 9.6亿 | 8.77% | -1.41亿 | 14.65% | -0.84亿 | 8.74% | -0.57亿 | 5.91% | 0.26亿 | 2.74% | 1.14亿 | 11.91% |
| 13 | 2025-09-03 | 10.77 | -4.86% | 11.45亿 | 10.11% | -0.78亿 | 6.77% | -0.51亿 | 4.46% | -0.26亿 | 2.31% | -0.32亿 | 2.77% | 1.09亿 | 9.54% |
| 14 | 2025-09-02 | 11.32 | -5.43% | 21.9亿 | 18.74% | -1.87亿 | 8.54% | -1.74亿 | 7.92% | -0.13亿 | 0.61% | 0.36亿 | 1.66% | 1.51亿 | 6.88% |
| 15 | 2025-09-01 | 11.97 | 6.59% | 31.84亿 | 25.44% | 3.33亿 | 10.45% | 5.23亿 | 16.41% | -1.9亿 | 5.96% | -2.55亿 | 8.01% | -0.78亿 | 2.44% |
| 16 | 2025-08-29 | 11.23 | -2.85% | 11.68亿 | 10.08% | -2.16亿 | 18.5% | -1.34亿 | 11.46% | -0.82亿 | 7.04% | 0.32亿 | 2.73% | 1.84亿 | 15.76% |
| 17 | 2025-08-28 | 11.56 | -3.99% | 22.81亿 | 19.3% | -2.39亿 | 10.48% | -1.99亿 | 8.73% | -0.4亿 | 1.75% | 0.23亿 | 1.03% | 2.16亿 | 9.45% |
| 18 | 2025-08-27 | 12.04 | -5.42% | 25.91亿 | 20.34% | -3.25亿 | 12.53% | -2.09亿 | 8.08% | -1.15亿 | 4.46% | 0.41亿 | 1.57% | 2.84亿 | 10.96% |
| 19 | 2025-08-26 | 12.73 | 4.09% | 34.95亿 | 26.94% | 0.11亿 | 0.31% | -0.44亿 | 1.27% | 0.55亿 | 1.58% | -756.67万 | 0.22% | -324.77万 | 0.09% |
| 20 | 2025-08-25 | 12.23 | 2.34% | 42.88亿 | 32.74% | -6.25亿 | 14.57% | -4.25亿 | 9.92% | -1.99亿 | 4.65% | 0.56亿 | 1.3% | 5.69亿 | 13.27% |
| 21 | 2025-08-22 | 11.95 | 10.04% | 20.58亿 | 17.64% | 3.93亿 | 19.07% | 4.24亿 | 20.61% | -0.32亿 | 1.53% | -1.88亿 | 9.12% | -2.05亿 | 9.96% |
| 22 | 2025-08-21 | 10.86 | -0.91% | 8.81亿 | 7.88% | -0.81亿 | 9.23% | -0.44亿 | 4.99% | -0.37亿 | 4.23% | 694.39万 | 0.79% | 0.74亿 | 8.44% |
| 23 | 2025-08-20 | 10.96 | -1.17% | 11.1亿 | 9.89% | -1.04亿 | 9.41% | -0.61亿 | 5.46% | -0.44亿 | 3.95% | 829.9万 | 0.75% | 0.96亿 | 8.66% |
| 24 | 2025-08-19 | 11.09 | -2.97% | 14.44亿 | 12.55% | -1.4亿 | 9.69% | -0.65亿 | 4.51% | -0.75亿 | 5.19% | 0.29亿 | 1.98% | 1.11亿 | 7.71% |
| 25 | 2025-08-18 | 11.43 | 7.02% | 22.58亿 | 19.69% | 1.53亿 | 6.77% | 1.85亿 | 8.19% | -0.32亿 | 1.42% | -1.06亿 | 4.69% | -0.47亿 | 2.08% |
| 26 | 2025-08-15 | 10.68 | 0.95% | 16.2亿 | 14.75% | -0.3亿 | 1.83% | -0.32亿 | 1.97% | 226.75万 | 0.14% | -46.61万 | 0.03% | 0.3亿 | 1.86% |
| 27 | 2025-08-14 | 10.58 | 2.92% | 19.62亿 | 18.36% | 0.9亿 | 4.58% | 0.7亿 | 3.58% | 0.2亿 | 1.01% | -0.35亿 | 1.78% | -0.55亿 | 2.8% |
| 28 | 2025-08-13 | 10.28 | 3.21% | 16.64亿 | 15.72% | 1.73亿 | 10.39% | 1.1亿 | 6.6% | 0.63亿 | 3.79% | -0.75亿 | 4.54% | -0.97亿 | 5.85% |
| 29 | 2025-08-12 | 9.96 | 1.01% | 7.68亿 | 7.49% | 0.24亿 | 3.16% | 0.22亿 | 2.88% | 211.94万 | 0.28% | -338.44万 | 0.44% | -0.21亿 | 2.72% |
| 30 | 2025-08-11 | 9.86 | -0.3% | 5.36亿 | 5.28% | -0.39亿 | 7.25% | -0.23亿 | 4.3% | -0.16亿 | 2.95% | 16.38万 | 0.03% | 0.39亿 | 7.22% |
| 31 | 2025-08-07 | 10.18 | 2.21% | 13.15亿 | 12.71% | 1.01亿 | 7.71% | 0.47亿 | 3.58% | 0.54亿 | 4.13% | -0.18亿 | 1.39% | -0.83亿 | 6.32% |
| 32 | 2025-08-06 | 9.96 | 0% | 7.67亿 | 7.54% | -795.03万 | 1.04% | -0.13亿 | 1.67% | 483.6万 | 0.63% | 289.06万 | 0.38% | 505.97万 | 0.66% |
| 33 | 2025-08-05 | 9.96 | -0.2% | 11.19亿 | 11.06% | -0.6亿 | 5.34% | -878.53万 | 0.79% | -0.51亿 | 4.55% | 0.25亿 | 2.24% | 0.35亿 | 3.1% |
| 34 | 2025-08-04 | 9.98 | 5.94% | 17.83亿 | 17.29% | 1.97亿 | 11.04% | 1.7亿 | 9.56% | 0.26亿 | 1.48% | -1.08亿 | 6.07% | -0.89亿 | 4.97% |
| 35 | 2025-08-01 | 9.42 | 0.32% | 4.35亿 | 4.54% | -0.53亿 | 12.26% | -0.37亿 | 8.49% | -0.16亿 | 3.77% | 0.23亿 | 5.35% | 0.3亿 | 6.92% |
| 36 | 2025-07-31 | 9.39 | 0.11% | 4.42亿 | 4.55% | 0.12亿 | 2.72% | -721.84万 | 1.63% | 0.19亿 | 4.35% | -67.47万 | 0.15% | -0.11亿 | 2.57% |
| 37 | 2025-07-30 | 9.38 | -2.19% | 4.74亿 | 4.89% | -0.62亿 | 13.01% | -0.31亿 | 6.5% | -0.31亿 | 6.52% | 0.28亿 | 5.82% | 0.34亿 | 7.19% |
| 38 | 2025-07-29 | 9.59 | -1.24% | 4.48亿 | 4.57% | -0.72亿 | 16.13% | -0.4亿 | 8.89% | -0.32亿 | 7.24% | 0.27亿 | 5.96% | 0.46亿 | 10.17% |
| 39 | 2025-07-28 | 9.71 | -0.82% | 7.62亿 | 7.68% | -938.06万 | 1.23% | -332.98万 | 0.44% | -605.08万 | 0.79% | 0.21亿 | 2.74% | -0.11亿 | 1.51% |
| 40 | 2025-07-25 | 9.79 | 0.93% | 7.64亿 | 7.63% | 0.14亿 | 1.82% | 0.16亿 | 2.09% | -204.8万 | 0.27% | -0.37亿 | 4.9% | 0.24亿 | 3.08% |
| 41 | 2025-07-24 | 9.7 | 3.3% | 10.54亿 | 10.56% | 0.51亿 | 4.83% | 0.23亿 | 2.2% | 0.28亿 | 2.62% | -0.48亿 | 4.57% | -267.43万 | 0.25% |
| 42 | 2025-07-23 | 9.39 | -0.42% | 4.67亿 | 4.81% | 265.64万 | 0.57% | 760.2万 | 1.63% | -494.56万 | 1.06% | 0.21亿 | 4.51% | -0.24亿 | 5.08% |
| 43 | 2025-07-22 | 9.43 | -1.67% | 5.56亿 | 5.74% | -0.72亿 | 12.96% | -0.25亿 | 4.49% | -0.47亿 | 8.48% | 0.17亿 | 3.07% | 0.55亿 | 9.89% |
| 44 | 2025-07-21 | 9.59 | -0.83% | 4.85亿 | 4.92% | -1.17亿 | 24.24% | -1.1亿 | 22.75% | -721.9万 | 1.49% | 0.44亿 | 9.03% | 0.74亿 | 15.21% |
| 45 | 2025-07-18 | 9.67 | -0.31% | 4.26亿 | 4.28% | -0.33亿 | 7.68% | -0.23亿 | 5.35% | -993.69万 | 2.33% | 0.16亿 | 3.78% | 0.17亿 | 3.9% |
| 46 | 2025-07-17 | 9.7 | 1.68% | 7.48亿 | 7.54% | 0.62亿 | 8.3% | 0.57亿 | 7.59% | 530.68万 | 0.71% | -0.63亿 | 8.41% | 83.33万 | 0.11% |
| 47 | 2025-07-16 | 9.54 | -0.83% | 6.36亿 | 6.42% | -0.28亿 | 4.37% | -0.17亿 | 2.6% | -0.11亿 | 1.77% | 963.05万 | 1.51% | 0.18亿 | 2.85% |
| 48 | 2025-07-15 | 9.62 | 1.48% | 6.86亿 | 7.03% | 0.68亿 | 9.96% | 0.63亿 | 9.18% | 538.42万 | 0.78% | -835.02万 | 1.22% | -0.6亿 | 8.74% |
| 49 | 2025-07-14 | 9.48 | -0.63% | 3.88亿 | 4.01% | -0.49亿 | 12.54% | -0.35亿 | 8.91% | -0.14亿 | 3.63% | 728.52万 | 1.88% | 0.41亿 | 10.67% |
| 50 | 2025-07-11 | 9.54 | 1.6% | 6.45亿 | 6.62% | 0.23亿 | 3.63% | 0.32亿 | 4.95% | -853.24万 | 1.32% | -0.26亿 | 4.04% | 266.99万 | 0.41% |