| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 4.2 | 1.2% | 2.35亿 | 4.64% | -342.74万 | 1.46% | 788.95万 | 3.36% | -0.11亿 | 4.82% | -0.15亿 | 6.29% | 0.18亿 | 7.75% |
| 2 | 2025-10-31 | 4.18 | 0.97% | 3.07亿 | 6.11% | -0.26亿 | 8.61% | -0.22亿 | 7.21% | -430.72万 | 1.4% | 478.26万 | 1.56% | 0.22亿 | 7.05% |
| 3 | 2025-10-14 | 4.37 | 7.64% | 10.57亿 | 20.36% | 1.13亿 | 10.73% | 0.67亿 | 6.36% | 0.46亿 | 4.37% | -0.48亿 | 4.5% | -0.66亿 | 6.23% |
| 4 | 2025-10-13 | 4.06 | 4.1% | 4.32亿 | 8.97% | 0.35亿 | 8.06% | 332.75万 | 0.77% | 0.31亿 | 7.29% | -0.24亿 | 5.6% | -0.11亿 | 2.46% |
| 5 | 2025-10-09 | 3.88 | 0.78% | 1.7亿 | 3.66% | 684.17万 | 4.02% | 931.91万 | 5.47% | -247.74万 | 1.45% | -441.07万 | 2.59% | -243.1万 | 1.43% |
| 6 | 2025-09-30 | 3.85 | -0.77% | 1.92亿 | 4.11% | -0.14亿 | 7.3% | -544.13万 | 2.84% | -855.71万 | 4.47% | -744.21万 | 3.88% | 0.21亿 | 11.19% |
| 7 | 2025-09-29 | 3.88 | -3% | 3.11亿 | 6.63% | -0.13亿 | 4.26% | 258.66万 | 0.83% | -0.16亿 | 5.09% | -0.17亿 | 5.55% | 0.3亿 | 9.81% |
| 8 | 2025-09-26 | 4 | -3.61% | 4.31亿 | 8.84% | -0.28亿 | 6.44% | -0.12亿 | 2.71% | -0.16亿 | 3.74% | -0.18亿 | 4.13% | 0.46亿 | 10.57% |
| 9 | 2025-09-25 | 4.15 | -6.11% | 7.73亿 | 15.27% | -0.34亿 | 4.42% | -303.34万 | 0.39% | -0.31亿 | 4.03% | 2.21万 | 0% | 0.34亿 | 4.42% |
| 10 | 2025-09-24 | 4.42 | 0% | 12.88亿 | 23.6% | -0.99亿 | 7.67% | -0.62亿 | 4.79% | -0.37亿 | 2.88% | 0.37亿 | 2.83% | 0.62亿 | 4.84% |
| 11 | 2025-09-23 | 4.42 | 9.95% | 9.49亿 | 18.19% | 2.68亿 | 28.23% | 2.86亿 | 30.13% | -0.18亿 | 1.9% | -1.27亿 | 13.34% | -1.41亿 | 14.89% |
| 12 | 2025-09-22 | 4.02 | -0.99% | 2.81亿 | 5.72% | -0.3亿 | 10.55% | -0.18亿 | 6.29% | -0.12亿 | 4.26% | 0.24亿 | 8.37% | 612.08万 | 2.17% |
| 13 | 2025-09-19 | 4.06 | 3.57% | 3.59亿 | 7.26% | 0.49亿 | 13.76% | 0.44亿 | 12.18% | 565.86万 | 1.57% | -0.29亿 | 8.1% | -0.2亿 | 5.66% |
| 14 | 2025-09-18 | 3.92 | -3.21% | 2.42亿 | 5.05% | -0.25亿 | 10.26% | -966.44万 | 3.99% | -0.15亿 | 6.27% | -0.13亿 | 5.43% | 0.38亿 | 15.69% |
| 15 | 2025-09-17 | 4.05 | -0.98% | 3.47亿 | 7.07% | -0.28亿 | 8.1% | -0.14亿 | 3.97% | -0.14亿 | 4.13% | 915.22万 | 2.63% | 0.19亿 | 5.46% |
| 16 | 2025-09-16 | 4.09 | 1.49% | 3.72亿 | 7.59% | 81.87万 | 0.22% | 0.12亿 | 3.2% | -0.11亿 | 2.98% | 661.86万 | 1.78% | -743.73万 | 2% |
| 17 | 2025-09-15 | 4.03 | 3.07% | 2.59亿 | 5.37% | 0.5亿 | 19.32% | 0.33亿 | 12.6% | 0.17亿 | 6.72% | -0.21亿 | 8.11% | -0.29亿 | 11.22% |
| 18 | 2025-09-12 | 3.91 | 0.51% | 1.23亿 | 2.59% | 0.18亿 | 14.78% | 0.19亿 | 15.24% | -56.54万 | 0.46% | -669.87万 | 5.46% | -0.11亿 | 9.32% |
| 19 | 2025-09-11 | 3.89 | 0.26% | 0.83亿 | 1.78% | -142.74万 | 1.73% | -283.94万 | 3.44% | 141.2万 | 1.71% | -360.32万 | 4.36% | 503.07万 | 6.09% |
| 20 | 2025-09-10 | 3.88 | 0.26% | 0.6亿 | 1.28% | -190.83万 | 3.2% | -64.24万 | 1.08% | -126.59万 | 2.12% | -355.21万 | 5.95% | 546.03万 | 9.15% |
| 21 | 2025-09-09 | 3.87 | -2.27% | 1.25亿 | 2.66% | -0.14亿 | 11.37% | -0.15亿 | 12.1% | 91.84万 | 0.74% | -402.33万 | 3.23% | 0.18亿 | 14.6% |
| 22 | 2025-09-08 | 3.96 | 2.86% | 1.91亿 | 3.99% | 0.16亿 | 8.37% | 965.34万 | 5.06% | 630.92万 | 3.31% | -18.02万 | 0.09% | -0.16亿 | 8.27% |
| 23 | 2025-09-05 | 3.85 | 0.79% | 0.81亿 | 1.76% | 801.71万 | 9.95% | 971.56万 | 12.05% | -169.85万 | 2.11% | -456.47万 | 5.66% | -345.24万 | 4.28% |
| 24 | 2025-09-04 | 3.82 | -0.52% | 1.05亿 | 2.27% | -618.81万 | 5.89% | -353.21万 | 3.36% | -265.6万 | 2.53% | -57.96万 | 0.55% | 676.77万 | 6.45% |
| 25 | 2025-09-03 | 3.84 | -4.24% | 1.55亿 | 3.32% | -0.29亿 | 18.68% | -0.17亿 | 10.95% | -0.12亿 | 7.73% | -727.56万 | 4.69% | 0.36亿 | 23.37% |
| 26 | 2025-09-02 | 4.01 | 2.56% | 2.37亿 | 4.87% | 837.83万 | 3.53% | 189.34万 | 0.8% | 648.49万 | 2.73% | -419.35万 | 1.77% | -418.48万 | 1.76% |