| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.06 | 3.57% | 3.59亿 | 7.26% | 0.49亿 | 13.76% | 0.44亿 | 12.18% | 565.86万 | 1.57% | -0.29亿 | 8.1% | -0.2亿 | 5.66% |
| 2 | 2025-09-18 | 3.92 | -3.21% | 2.42亿 | 5.05% | -0.25亿 | 10.26% | -966.44万 | 3.99% | -0.15亿 | 6.27% | -0.13亿 | 5.43% | 0.38亿 | 15.69% |
| 3 | 2025-09-17 | 4.05 | -0.98% | 3.47亿 | 7.07% | -0.28亿 | 8.1% | -0.14亿 | 3.97% | -0.14亿 | 4.13% | 915.22万 | 2.63% | 0.19亿 | 5.46% |
| 4 | 2025-09-16 | 4.09 | 1.49% | 3.72亿 | 7.59% | 81.87万 | 0.22% | 0.12亿 | 3.2% | -0.11亿 | 2.98% | 661.86万 | 1.78% | -743.73万 | 2% |
| 5 | 2025-09-15 | 4.03 | 3.07% | 2.59亿 | 5.37% | 0.5亿 | 19.32% | 0.33亿 | 12.6% | 0.17亿 | 6.72% | -0.21亿 | 8.11% | -0.29亿 | 11.22% |
| 6 | 2025-09-12 | 3.91 | 0.51% | 1.23亿 | 2.59% | 0.18亿 | 14.78% | 0.19亿 | 15.24% | -56.54万 | 0.46% | -669.87万 | 5.46% | -0.11亿 | 9.32% |
| 7 | 2025-09-11 | 3.89 | 0.26% | 0.83亿 | 1.78% | -142.74万 | 1.73% | -283.94万 | 3.44% | 141.2万 | 1.71% | -360.32万 | 4.36% | 503.07万 | 6.09% |
| 8 | 2025-09-10 | 3.88 | 0.26% | 0.6亿 | 1.28% | -190.83万 | 3.2% | -64.24万 | 1.08% | -126.59万 | 2.12% | -355.21万 | 5.95% | 546.03万 | 9.15% |
| 9 | 2025-09-09 | 3.87 | -2.27% | 1.25亿 | 2.66% | -0.14亿 | 11.37% | -0.15亿 | 12.1% | 91.84万 | 0.74% | -402.33万 | 3.23% | 0.18亿 | 14.6% |
| 10 | 2025-09-08 | 3.96 | 2.86% | 1.91亿 | 3.99% | 0.16亿 | 8.37% | 965.34万 | 5.06% | 630.92万 | 3.31% | -18.02万 | 0.09% | -0.16亿 | 8.27% |
| 11 | 2025-09-05 | 3.85 | 0.79% | 0.81亿 | 1.76% | 801.71万 | 9.95% | 971.56万 | 12.05% | -169.85万 | 2.11% | -456.47万 | 5.66% | -345.24万 | 4.28% |
| 12 | 2025-09-04 | 3.82 | -0.52% | 1.05亿 | 2.27% | -618.81万 | 5.89% | -353.21万 | 3.36% | -265.6万 | 2.53% | -57.96万 | 0.55% | 676.77万 | 6.45% |
| 13 | 2025-09-03 | 3.84 | -4.24% | 1.55亿 | 3.32% | -0.29亿 | 18.68% | -0.17亿 | 10.95% | -0.12亿 | 7.73% | -727.56万 | 4.69% | 0.36亿 | 23.37% |
| 14 | 2025-09-02 | 4.01 | 2.56% | 2.37亿 | 4.87% | 837.83万 | 3.53% | 189.34万 | 0.8% | 648.49万 | 2.73% | -419.35万 | 1.77% | -418.48万 | 1.76% |
| 15 | 2025-09-01 | 3.91 | 0.51% | 0.65亿 | 1.38% | 417.62万 | 6.44% | 326.38万 | 5.03% | 91.24万 | 1.41% | -370.02万 | 5.7% | -47.6万 | 0.73% |
| 16 | 2025-08-29 | 3.89 | -0.51% | 0.7亿 | 1.48% | -460.49万 | 6.62% | -108.07万 | 1.55% | -352.42万 | 5.06% | -399.81万 | 5.75% | 860.3万 | 12.36% |
| 17 | 2025-08-28 | 3.91 | -1.26% | 1.28亿 | 2.71% | -0.21亿 | 16.26% | -597.9万 | 4.68% | -0.15亿 | 11.58% | -511.84万 | 4.01% | 0.26亿 | 20.26% |
| 18 | 2025-08-27 | 3.96 | -1.98% | 1.63亿 | 3.39% | -0.24亿 | 14.42% | -0.22亿 | 13.32% | -181.09万 | 1.11% | 161.99万 | 0.99% | 0.22亿 | 13.43% |
| 19 | 2025-08-26 | 4.04 | 0% | 0.99亿 | 2.04% | -88.82万 | 0.89% | 472.78万 | 4.75% | -561.59万 | 5.65% | -257.98万 | 2.59% | 346.8万 | 3.49% |
| 20 | 2025-08-25 | 4.04 | 0% | 1.35亿 | 2.76% | 433.24万 | 3.22% | 421.42万 | 3.13% | 11.82万 | 0.09% | -770.09万 | 5.72% | 336.85万 | 2.5% |
| 21 | 2025-08-22 | 4.04 | -0.25% | 1.23亿 | 2.54% | -728.45万 | 5.9% | 191.66万 | 1.55% | -920.11万 | 7.45% | -61.26万 | 0.5% | 789.71万 | 6.4% |
| 22 | 2025-08-21 | 4.05 | 0.5% | 1.42亿 | 2.92% | -340.13万 | 2.39% | -691.76万 | 4.86% | 351.62万 | 2.47% | 76.98万 | 0.54% | 263.16万 | 1.85% |
| 23 | 2025-08-20 | 4.03 | 0.25% | 1.06亿 | 2.2% | -467.85万 | 4.4% | 200.76万 | 1.89% | -668.62万 | 6.29% | -160.58万 | 1.51% | 628.44万 | 5.91% |
| 24 | 2025-08-19 | 4.02 | -0.5% | 1.1亿 | 2.27% | -896.85万 | 8.14% | -383.55万 | 3.48% | -513.3万 | 4.66% | -284.33万 | 2.58% | 0.12亿 | 10.72% |
| 25 | 2025-08-18 | 4.04 | -0.25% | 1.47亿 | 3.02% | -0.17亿 | 11.46% | -989.14万 | 6.73% | -694.69万 | 4.73% | 372.84万 | 2.54% | 0.13亿 | 8.93% |
| 26 | 2025-08-15 | 4.05 | 0.25% | 1.24亿 | 2.55% | -125.32万 | 1.01% | -117.44万 | 0.94% | -7.87万 | 0.06% | -459.13万 | 3.69% | 584.44万 | 4.7% |
| 27 | 2025-08-14 | 4.04 | -3.12% | 2.15亿 | 4.37% | -0.26亿 | 11.9% | -0.2亿 | 9.13% | -594.99万 | 2.77% | 28.91万 | 0.13% | 0.25亿 | 11.77% |
| 28 | 2025-08-13 | 4.17 | -3.25% | 3.89亿 | 7.78% | -0.2亿 | 5.1% | 365.17万 | 0.94% | -0.23亿 | 6.04% | -0.1亿 | 2.69% | 0.3亿 | 7.79% |
| 29 | 2025-08-12 | 4.31 | 6.42% | 6.48亿 | 12.64% | 166.53万 | 0.26% | 0.19亿 | 3.01% | -0.18亿 | 2.75% | 0.13亿 | 2.04% | -0.15亿 | 2.3% |
| 30 | 2025-08-11 | 4.05 | 1% | 1.05亿 | 2.15% | 429.97万 | 4.11% | 458.29万 | 4.38% | -28.32万 | 0.27% | -596.72万 | 5.7% | 166.75万 | 1.59% |
| 31 | 2025-08-07 | 4.02 | -0.5% | 0.91亿 | 1.87% | 92.74万 | 1.02% | -53.01万 | 0.58% | 145.75万 | 1.6% | -167.86万 | 1.85% | 75.11万 | 0.83% |
| 32 | 2025-08-06 | 4.04 | 0% | 0.99亿 | 2.04% | -520.53万 | 5.25% | -184.27万 | 1.86% | -336.26万 | 3.39% | -650.55万 | 6.56% | 0.12亿 | 11.81% |
| 33 | 2025-08-05 | 4.04 | 1.51% | 1.19亿 | 2.44% | 848.34万 | 7.15% | 497.71万 | 4.19% | 350.63万 | 2.95% | -690.85万 | 5.82% | -157.5万 | 1.33% |
| 34 | 2025-08-04 | 3.98 | -0.5% | 1.03亿 | 2.15% | -798.79万 | 7.78% | -0.12亿 | 11.73% | 405.86万 | 3.95% | -142.32万 | 1.39% | 941.11万 | 9.16% |
| 35 | 2025-08-01 | 4 | 1.52% | 1.5亿 | 3.09% | 0.11亿 | 7.59% | 879.99万 | 5.86% | 260.11万 | 1.73% | -593.05万 | 3.95% | -547.06万 | 3.64% |
| 36 | 2025-07-31 | 3.94 | -3.43% | 1.71亿 | 3.56% | -0.31亿 | 18.36% | -0.1亿 | 5.96% | -0.21亿 | 12.4% | -675.7万 | 3.96% | 0.38亿 | 22.32% |
| 37 | 2025-07-30 | 4.08 | -0.24% | 1.64亿 | 3.33% | -0.13亿 | 8.2% | -357.59万 | 2.18% | -988.28万 | 6.02% | 236.53万 | 1.44% | 0.11亿 | 6.76% |
| 38 | 2025-07-29 | 4.09 | -0.97% | 1.67亿 | 3.41% | -989万 | 5.92% | -92.99万 | 0.56% | -896万 | 5.37% | -598.25万 | 3.58% | 0.16亿 | 9.51% |
| 39 | 2025-07-28 | 4.13 | -1.2% | 1.47亿 | 2.94% | -0.25亿 | 17.15% | -0.16亿 | 10.59% | -961.63万 | 6.56% | 515.28万 | 3.51% | 0.2亿 | 13.64% |
| 40 | 2025-07-25 | 4.18 | -1.88% | 2.1亿 | 4.16% | -0.26亿 | 12.39% | -0.21亿 | 9.86% | -532.27万 | 2.53% | -839.44万 | 4% | 0.34亿 | 16.39% |
| 41 | 2025-07-24 | 4.26 | 1.91% | 2.47亿 | 4.83% | 0.14亿 | 5.63% | 0.16亿 | 6.51% | -217.11万 | 0.88% | -439.74万 | 1.78% | -948.42万 | 3.84% |
| 42 | 2025-07-23 | 4.18 | -0.95% | 2.12亿 | 4.17% | 0.16亿 | 7.7% | 922.3万 | 4.35% | 712.13万 | 3.36% | -0.17亿 | 8.04% | 70.99万 | 0.33% |
| 43 | 2025-07-22 | 4.22 | -1.17% | 2.55亿 | 5.04% | -0.27亿 | 10.38% | -784.42万 | 3.07% | -0.19亿 | 7.31% | 551.7万 | 2.16% | 0.21亿 | 8.22% |
| 44 | 2025-07-21 | 4.27 | -0.7% | 2.15亿 | 4.17% | -0.25亿 | 11.63% | -0.22亿 | 10.41% | -262.42万 | 1.22% | 108.38万 | 0.5% | 0.24亿 | 11.13% |
| 45 | 2025-07-18 | 4.3 | -0.23% | 1.48亿 | 2.85% | -100.7万 | 0.68% | -357.58万 | 2.42% | 256.88万 | 1.74% | -799.72万 | 5.4% | 900.41万 | 6.09% |
| 46 | 2025-07-17 | 4.31 | -1.15% | 2.45亿 | 4.72% | -0.25亿 | 10.12% | -645.75万 | 2.64% | -0.18亿 | 7.49% | 58.5万 | 0.24% | 0.24亿 | 9.88% |
| 47 | 2025-07-16 | 4.36 | -3.54% | 3.76亿 | 7.07% | -0.74亿 | 19.78% | -0.51亿 | 13.52% | -0.24亿 | 6.26% | 0.15亿 | 3.92% | 0.6亿 | 15.86% |
| 48 | 2025-07-15 | 4.52 | 3.2% | 5.61亿 | 10.45% | 0.58亿 | 10.27% | 0.58亿 | 10.31% | -22.33万 | 0.04% | -0.31亿 | 5.56% | -0.26亿 | 4.71% |
| 49 | 2025-07-14 | 4.38 | 0.23% | 2.45亿 | 4.64% | -482.58万 | 1.97% | 113.6万 | 0.46% | -596.18万 | 2.43% | -75.6万 | 0.31% | 558.18万 | 2.28% |
| 50 | 2025-07-11 | 4.37 | -0.68% | 2.82亿 | 5.37% | -0.14亿 | 5.06% | -278.91万 | 0.99% | -0.11亿 | 4.07% | 386.12万 | 1.37% | 0.1亿 | 3.69% |