| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 4.09 | 6.79% | 1.8亿 | 4.02% | -103.05万 | 0.57% | 822.5万 | 4.56% | -925.54万 | 5.14% | -69.14万 | 0.38% | 172.19万 | 0.96% |
| 2 | 2025-10-17 | 3.89 | -2.51% | 0.5亿 | 1.14% | -411.04万 | 8.25% | -124.43万 | 2.5% | -286.61万 | 5.75% | 113.47万 | 2.28% | 297.56万 | 5.97% |
| 3 | 2025-10-15 | 4.08 | 1.49% | 0.71亿 | 1.57% | 0.1亿 | 14.2% | 449.77万 | 6.37% | 553.42万 | 7.83% | -724.09万 | 10.25% | -279.1万 | 3.95% |
| 4 | 2025-10-10 | 4.12 | 0.49% | 0.89亿 | 1.95% | 224.49万 | 2.53% | -25.23万 | 0.28% | 249.72万 | 2.82% | -287.18万 | 3.24% | 62.7万 | 0.71% |
| 5 | 2025-10-09 | 4.1 | 3.54% | 1.85亿 | 4.08% | 233.98万 | 1.26% | 527.67万 | 2.85% | -293.69万 | 1.59% | -37.74万 | 0.2% | -196.24万 | 1.06% |
| 6 | 2025-09-30 | 3.96 | 4.49% | 1.65亿 | 3.75% | 922.09万 | 5.59% | 503.85万 | 3.06% | 418.24万 | 2.54% | 81.69万 | 0.5% | -0.1亿 | 6.09% |
| 7 | 2025-09-29 | 3.79 | 0.26% | 0.46亿 | 1.11% | -438.2万 | 9.45% | 37.51万 | 0.81% | -475.71万 | 10.26% | -95.27万 | 2.05% | 533.47万 | 11.5% |
| 8 | 2025-09-26 | 3.78 | -0.79% | 0.46亿 | 1.1% | -437.97万 | 9.47% | -297.74万 | 6.44% | -140.23万 | 3.03% | 7.48万 | 0.16% | 430.49万 | 9.3% |
| 9 | 2025-09-25 | 3.81 | -2.56% | 0.58亿 | 1.36% | -794.74万 | 13.66% | -0.12亿 | 20.27% | 384.84万 | 6.61% | 975.13万 | 16.75% | -180.39万 | 3.1% |
| 10 | 2025-09-24 | 3.91 | 1.56% | 0.61亿 | 1.42% | -34.94万 | 0.57% | 250.94万 | 4.08% | -285.89万 | 4.65% | -274.06万 | 4.46% | 309.01万 | 5.03% |
| 11 | 2025-09-23 | 3.85 | -1.03% | 0.66亿 | 1.56% | -204.01万 | 3.09% | -271.74万 | 4.11% | 67.74万 | 1.03% | -92.03万 | 1.39% | 296.03万 | 4.48% |
| 12 | 2025-09-22 | 3.89 | 1.04% | 0.49亿 | 1.15% | -19.03万 | 0.39% | -444.75万 | 9.03% | 425.72万 | 8.65% | 87.47万 | 1.78% | -68.45万 | 1.39% |
| 13 | 2025-09-19 | 3.85 | -0.52% | 0.55亿 | 1.28% | 198.87万 | 3.62% | 175.14万 | 3.19% | 23.74万 | 0.43% | -139.75万 | 2.54% | -59.12万 | 1.08% |
| 14 | 2025-09-18 | 3.87 | -1.78% | 1.1亿 | 2.56% | 846.65万 | 7.67% | 700.41万 | 6.34% | 146.23万 | 1.32% | -298.57万 | 2.7% | -548.08万 | 4.96% |
| 15 | 2025-09-17 | 3.94 | -1.5% | 0.89亿 | 2.03% | -0.18亿 | 20.76% | -530.58万 | 5.98% | -0.13亿 | 14.78% | 0.14亿 | 15.23% | 490.07万 | 5.52% |
| 16 | 2025-09-16 | 4 | 0.76% | 0.79亿 | 1.78% | -0.12亿 | 15.81% | -494.1万 | 6.27% | -750.71万 | 9.53% | 416.02万 | 5.28% | 828.8万 | 10.52% |
| 17 | 2025-09-15 | 3.97 | 0% | 1.01亿 | 2.31% | -683.22万 | 6.75% | -145.41万 | 1.44% | -537.82万 | 5.32% | 755.39万 | 7.47% | -72.17万 | 0.71% |
| 18 | 2025-09-12 | 3.97 | 0% | 0.84亿 | 1.92% | 471.33万 | 5.58% | 0.14亿 | 16.47% | -919.78万 | 10.89% | -146.7万 | 1.74% | -324.63万 | 3.84% |
| 19 | 2025-09-11 | 3.97 | -0.25% | 0.73亿 | 1.68% | -140.03万 | 1.91% | -252.25万 | 3.44% | 112.23万 | 1.53% | 143.15万 | 1.95% | -3.12万 | 0.04% |
| 20 | 2025-09-10 | 3.98 | 2.05% | 1.06亿 | 2.4% | 295.58万 | 2.79% | 197.9万 | 1.87% | 97.68万 | 0.92% | 487.42万 | 4.61% | -782.99万 | 7.4% |
| 21 | 2025-09-09 | 3.9 | -1.76% | 0.94亿 | 2.15% | -0.14亿 | 14.45% | 125.71万 | 1.34% | -0.15亿 | 15.79% | 656.78万 | 6.99% | 700.87万 | 7.46% |
| 22 | 2025-09-08 | 3.97 | -1% | 1.15亿 | 2.62% | -0.22亿 | 19.31% | -0.23亿 | 20.11% | 91.63万 | 0.8% | 856.41万 | 7.47% | 0.14亿 | 11.84% |
| 23 | 2025-09-05 | 4.01 | 0.75% | 0.83亿 | 1.89% | -783.83万 | 9.39% | 484.33万 | 5.8% | -0.13亿 | 15.19% | 597.36万 | 7.16% | 186.47万 | 2.23% |
| 24 | 2025-09-04 | 3.98 | -0.25% | 0.78亿 | 1.75% | -0.12亿 | 15.01% | 61.99万 | 0.8% | -0.12亿 | 15.8% | 454.2万 | 5.84% | 713.78万 | 9.17% |
| 25 | 2025-09-03 | 3.99 | -4.55% | 0.99亿 | 2.21% | -0.14亿 | 14.01% | -813万 | 8.2% | -574.87万 | 5.8% | 850.57万 | 8.58% | 537.31万 | 5.42% |
| 26 | 2025-09-02 | 4.18 | -1.42% | 0.88亿 | 1.91% | -934.85万 | 10.61% | -70.24万 | 0.8% | -864.61万 | 9.81% | 400.64万 | 4.55% | 534.2万 | 6.06% |