| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 3.78 | -0.79% | 0.46亿 | 1.1% | -437.97万 | 9.47% | -297.74万 | 6.44% | -140.23万 | 3.03% | 7.48万 | 0.16% | 430.49万 | 9.3% |
| 2 | 2025-09-25 | 3.81 | -2.56% | 0.58亿 | 1.36% | -794.74万 | 13.66% | -0.12亿 | 20.27% | 384.84万 | 6.61% | 975.13万 | 16.75% | -180.39万 | 3.1% |
| 3 | 2025-09-24 | 3.91 | 1.56% | 0.61亿 | 1.42% | -34.94万 | 0.57% | 250.94万 | 4.08% | -285.89万 | 4.65% | -274.06万 | 4.46% | 309.01万 | 5.03% |
| 4 | 2025-09-23 | 3.85 | -1.03% | 0.66亿 | 1.56% | -204.01万 | 3.09% | -271.74万 | 4.11% | 67.74万 | 1.03% | -92.03万 | 1.39% | 296.03万 | 4.48% |
| 5 | 2025-09-22 | 3.89 | 1.04% | 0.49亿 | 1.15% | -19.03万 | 0.39% | -444.75万 | 9.03% | 425.72万 | 8.65% | 87.47万 | 1.78% | -68.45万 | 1.39% |
| 6 | 2025-09-19 | 3.85 | -0.52% | 0.55亿 | 1.28% | 198.87万 | 3.62% | 175.14万 | 3.19% | 23.74万 | 0.43% | -139.75万 | 2.54% | -59.12万 | 1.08% |
| 7 | 2025-09-18 | 3.87 | -1.78% | 1.1亿 | 2.56% | 846.65万 | 7.67% | 700.41万 | 6.34% | 146.23万 | 1.32% | -298.57万 | 2.7% | -548.08万 | 4.96% |
| 8 | 2025-09-17 | 3.94 | -1.5% | 0.89亿 | 2.03% | -0.18亿 | 20.76% | -530.58万 | 5.98% | -0.13亿 | 14.78% | 0.14亿 | 15.23% | 490.07万 | 5.52% |
| 9 | 2025-09-16 | 4 | 0.76% | 0.79亿 | 1.78% | -0.12亿 | 15.81% | -494.1万 | 6.27% | -750.71万 | 9.53% | 416.02万 | 5.28% | 828.8万 | 10.52% |
| 10 | 2025-09-15 | 3.97 | 0% | 1.01亿 | 2.31% | -683.22万 | 6.75% | -145.41万 | 1.44% | -537.82万 | 5.32% | 755.39万 | 7.47% | -72.17万 | 0.71% |
| 11 | 2025-09-12 | 3.97 | 0% | 0.84亿 | 1.92% | 471.33万 | 5.58% | 0.14亿 | 16.47% | -919.78万 | 10.89% | -146.7万 | 1.74% | -324.63万 | 3.84% |
| 12 | 2025-09-11 | 3.97 | -0.25% | 0.73亿 | 1.68% | -140.03万 | 1.91% | -252.25万 | 3.44% | 112.23万 | 1.53% | 143.15万 | 1.95% | -3.12万 | 0.04% |
| 13 | 2025-09-10 | 3.98 | 2.05% | 1.06亿 | 2.4% | 295.58万 | 2.79% | 197.9万 | 1.87% | 97.68万 | 0.92% | 487.42万 | 4.61% | -782.99万 | 7.4% |
| 14 | 2025-09-09 | 3.9 | -1.76% | 0.94亿 | 2.15% | -0.14亿 | 14.45% | 125.71万 | 1.34% | -0.15亿 | 15.79% | 656.78万 | 6.99% | 700.87万 | 7.46% |
| 15 | 2025-09-08 | 3.97 | -1% | 1.15亿 | 2.62% | -0.22亿 | 19.31% | -0.23亿 | 20.11% | 91.63万 | 0.8% | 856.41万 | 7.47% | 0.14亿 | 11.84% |
| 16 | 2025-09-05 | 4.01 | 0.75% | 0.83亿 | 1.89% | -783.83万 | 9.39% | 484.33万 | 5.8% | -0.13亿 | 15.19% | 597.36万 | 7.16% | 186.47万 | 2.23% |
| 17 | 2025-09-04 | 3.98 | -0.25% | 0.78亿 | 1.75% | -0.12亿 | 15.01% | 61.99万 | 0.8% | -0.12亿 | 15.8% | 454.2万 | 5.84% | 713.78万 | 9.17% |
| 18 | 2025-09-03 | 3.99 | -4.55% | 0.99亿 | 2.21% | -0.14亿 | 14.01% | -813万 | 8.2% | -574.87万 | 5.8% | 850.57万 | 8.58% | 537.31万 | 5.42% |
| 19 | 2025-09-02 | 4.18 | -1.42% | 0.88亿 | 1.91% | -934.85万 | 10.61% | -70.24万 | 0.8% | -864.61万 | 9.81% | 400.64万 | 4.55% | 534.2万 | 6.06% |
| 20 | 2025-09-01 | 4.24 | 1.92% | 0.95亿 | 2.01% | -293.59万 | 3.1% | 223.07万 | 2.36% | -516.66万 | 5.46% | -51.95万 | 0.55% | 345.54万 | 3.65% |
| 21 | 2025-08-29 | 4.16 | -2.35% | 0.85亿 | 1.83% | -0.14亿 | 16.92% | -856.68万 | 10.1% | -578.04万 | 6.82% | 782.83万 | 9.23% | 651.9万 | 7.69% |
| 22 | 2025-08-28 | 4.26 | 0.24% | 1.29亿 | 2.77% | -859.13万 | 6.65% | -247.69万 | 1.92% | -611.44万 | 4.73% | 893.4万 | 6.92% | -34.28万 | 0.27% |
| 23 | 2025-08-27 | 4.25 | -5.56% | 1.67亿 | 3.44% | -0.33亿 | 19.79% | -0.1亿 | 6.19% | -0.23亿 | 13.6% | 0.14亿 | 8.69% | 0.19亿 | 11.1% |
| 24 | 2025-08-26 | 4.5 | -1.1% | 1.18亿 | 2.35% | -0.24亿 | 20.57% | 49.54万 | 0.42% | -0.25亿 | 20.99% | 785.98万 | 6.68% | 0.16亿 | 13.89% |
| 25 | 2025-08-25 | 4.55 | -0.44% | 1.48亿 | 2.91% | -0.38亿 | 25.81% | -0.15亿 | 10.08% | -0.23亿 | 15.73% | 0.22亿 | 14.91% | 0.16亿 | 10.9% |
| 26 | 2025-08-22 | 4.57 | -3.18% | 1.54亿 | 3.01% | -393.14万 | 2.55% | -438.68万 | 2.85% | 45.54万 | 0.3% | 490.78万 | 3.19% | -97.64万 | 0.63% |
| 27 | 2025-08-21 | 4.72 | 1.72% | 2.21亿 | 4.25% | 452.09万 | 2.04% | 495.17万 | 2.24% | -43.09万 | 0.19% | -390.38万 | 1.77% | -61.71万 | 0.28% |
| 28 | 2025-08-20 | 4.64 | 6.42% | 2.68亿 | 5.33% | 0.27亿 | 10.2% | 0.2亿 | 7.46% | 733.84万 | 2.74% | -0.17亿 | 6.24% | -0.11亿 | 3.96% |
| 29 | 2025-08-19 | 4.36 | -0.46% | 1.32亿 | 2.73% | -0.24亿 | 18.56% | -0.15亿 | 11.32% | -952.5万 | 7.24% | 984.06万 | 7.48% | 0.15亿 | 11.08% |
| 30 | 2025-08-18 | 4.38 | 4.04% | 2.47亿 | 5.14% | 862.36万 | 3.5% | 0.23亿 | 9.12% | -0.14亿 | 5.62% | -0.15亿 | 6.16% | 657.76万 | 2.67% |
| 31 | 2025-08-15 | 4.21 | 0.72% | 0.98亿 | 2.1% | -532.94万 | 5.42% | -374.34万 | 3.81% | -158.6万 | 1.61% | -162.22万 | 1.65% | 695.15万 | 7.07% |
| 32 | 2025-08-14 | 4.18 | -1.65% | 1.49亿 | 3.17% | -47.02万 | 0.32% | -919.86万 | 6.16% | 872.84万 | 5.85% | 478.34万 | 3.21% | -431.32万 | 2.89% |
| 33 | 2025-08-13 | 4.25 | 0.71% | 1.04亿 | 2.22% | -104.79万 | 1.01% | -815.19万 | 7.84% | 710.39万 | 6.84% | -122.37万 | 1.18% | 227.17万 | 2.19% |
| 34 | 2025-08-12 | 4.22 | -0.24% | 1.01亿 | 2.16% | -0.1亿 | 10.34% | -505.27万 | 5.01% | -537.81万 | 5.33% | -53.91万 | 0.53% | 0.11亿 | 10.87% |
| 35 | 2025-08-11 | 4.23 | 0.71% | 2.15亿 | 4.64% | -0.11亿 | 5.34% | 70.34万 | 0.33% | -0.12亿 | 5.67% | -360.68万 | 1.68% | 0.15亿 | 7.02% |
| 36 | 2025-08-07 | 4.01 | -0.74% | 0.69亿 | 1.53% | -0.13亿 | 18.74% | -931.57万 | 13.58% | -354.05万 | 5.16% | 805.5万 | 11.74% | 480.12万 | 7% |
| 37 | 2025-08-06 | 4.04 | 0% | 0.76亿 | 1.69% | -382.93万 | 5.04% | -137.76万 | 1.81% | -245.17万 | 3.22% | 501.01万 | 6.59% | -118.08万 | 1.55% |
| 38 | 2025-08-05 | 4.04 | 1.25% | 0.71亿 | 1.59% | -208.34万 | 2.93% | 155.39万 | 2.18% | -363.73万 | 5.11% | -463.54万 | 6.51% | 671.89万 | 9.43% |
| 39 | 2025-08-04 | 3.99 | 0.76% | 0.55亿 | 1.26% | -295.32万 | 5.34% | 279.82万 | 5.06% | -575.14万 | 10.41% | -319.92万 | 5.79% | 615.24万 | 11.13% |
| 40 | 2025-08-01 | 3.96 | -1.49% | 0.69亿 | 1.55% | -789.55万 | 11.5% | -149.09万 | 2.17% | -640.46万 | 9.33% | 666.02万 | 9.7% | 123.54万 | 1.8% |
| 41 | 2025-07-31 | 4.02 | 0.5% | 1.47亿 | 3.29% | 0.13亿 | 8.6% | 4.61万 | 0.03% | 0.13亿 | 8.57% | 41.47万 | 0.28% | -0.13亿 | 8.88% |
| 42 | 2025-07-30 | 4 | -1.96% | 0.99亿 | 2.21% | -32.58万 | 0.33% | 209.69万 | 2.12% | -242.27万 | 2.45% | 700.2万 | 7.07% | -667.62万 | 6.74% |
| 43 | 2025-07-29 | 4.08 | 0.25% | 1.02亿 | 2.28% | -0.19亿 | 18.18% | -0.14亿 | 13.27% | -501.5万 | 4.91% | 572.76万 | 5.61% | 0.13亿 | 12.57% |
| 44 | 2025-07-28 | 4.07 | -1.69% | 0.91亿 | 2% | -0.18亿 | 19.35% | -179.77万 | 1.98% | -0.16亿 | 17.37% | 381.92万 | 4.21% | 0.14亿 | 15.15% |
| 45 | 2025-07-25 | 4.14 | -2.13% | 0.95亿 | 2.06% | -0.24亿 | 25.13% | -426.08万 | 4.48% | -0.2亿 | 20.65% | 0.11亿 | 11.73% | 0.13亿 | 13.4% |
| 46 | 2025-07-24 | 4.23 | -0.24% | 1.1亿 | 2.34% | -0.14亿 | 12.49% | -0.13亿 | 11.84% | -71.9万 | 0.65% | 694.66万 | 6.32% | 678.09万 | 6.17% |
| 47 | 2025-07-23 | 4.24 | -0.93% | 1.18亿 | 2.5% | -867.77万 | 7.34% | -0.12亿 | 10.08% | 324.26万 | 2.74% | 87.22万 | 0.74% | 780.55万 | 6.6% |
| 48 | 2025-07-22 | 4.28 | 0.71% | 1.39亿 | 2.92% | 937.17万 | 6.72% | 406.52万 | 2.92% | 530.65万 | 3.81% | -223.68万 | 1.6% | -713.49万 | 5.12% |
| 49 | 2025-07-21 | 4.25 | -0.47% | 1.2亿 | 2.54% | -0.18亿 | 15.22% | -885.47万 | 7.39% | -937.12万 | 7.83% | 420.67万 | 3.51% | 0.14亿 | 11.71% |
| 50 | 2025-07-18 | 4.27 | 0.23% | 1.2亿 | 2.52% | 55.85万 | 0.47% | 48.21万 | 0.4% | 7.65万 | 0.06% | 55.13万 | 0.46% | -110.98万 | 0.93% |