| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 22.34 | 3.52% | 5.13亿 | 1.75% | 0.29亿 | 5.61% | 823.49万 | 1.6% | 0.21亿 | 4.01% | -125.04万 | 0.24% | -0.28亿 | 5.37% |
| 2 | 2025-10-14 | 19.99 | -0.94% | 6.67亿 | 2.44% | -0.22亿 | 3.26% | -599.23万 | 0.9% | -0.16亿 | 2.36% | -724.47万 | 1.09% | 0.29亿 | 4.34% |
| 3 | 2025-10-09 | 18.38 | -0.65% | 5.09亿 | 2.1% | 0.16亿 | 3.22% | 0.1亿 | 1.98% | 629.8万 | 1.24% | -0.29亿 | 5.62% | 0.12亿 | 2.4% |
| 4 | 2025-09-30 | 18.5 | 1.04% | 3.08亿 | 1.24% | 0.16亿 | 5.24% | 0.14亿 | 4.55% | 213.93万 | 0.69% | -161.88万 | 0.52% | -0.15亿 | 4.72% |
| 5 | 2025-09-29 | 18.31 | 2.63% | 3.75亿 | 1.53% | 0.32亿 | 8.43% | 274.7万 | 0.73% | 0.29亿 | 7.7% | 10.35万 | 0.03% | -0.32亿 | 8.46% |
| 6 | 2025-09-26 | 17.84 | 1.94% | 3.2亿 | 1.34% | -988.21万 | 3.09% | 0.11亿 | 3.35% | -0.21亿 | 6.44% | -91.02万 | 0.28% | 0.11亿 | 3.38% |
| 7 | 2025-09-25 | 17.5 | -2.23% | 3.26亿 | 1.36% | -0.55亿 | 16.78% | -0.4亿 | 12.27% | -0.15亿 | 4.51% | 0.14亿 | 4.41% | 0.4亿 | 12.37% |
| 8 | 2025-09-24 | 17.9 | 0% | 2.94亿 | 1.23% | 0.17亿 | 5.64% | 806.54万 | 2.75% | 849.22万 | 2.89% | -0.28亿 | 9.48% | 0.11亿 | 3.85% |
| 9 | 2025-09-23 | 17.9 | -1.81% | 3.02亿 | 1.25% | -0.1亿 | 3.4% | -0.14亿 | 4.74% | 404.32万 | 1.34% | 341.25万 | 1.13% | 687.58万 | 2.27% |
| 10 | 2025-09-22 | 18.23 | 0.89% | 4.25亿 | 1.76% | -0.23亿 | 5.42% | -828.23万 | 1.95% | -0.15亿 | 3.47% | 0.15亿 | 3.42% | 847.35万 | 2% |
| 11 | 2025-09-19 | 18.07 | 0.78% | 2.87亿 | 1.18% | 404.71万 | 1.41% | -0.12亿 | 4.36% | 0.17亿 | 5.77% | -835.26万 | 2.91% | 430.55万 | 1.5% |
| 12 | 2025-09-18 | 17.93 | 0.96% | 4.74亿 | 1.96% | 0.29亿 | 6.18% | 0.22亿 | 4.62% | 741.14万 | 1.56% | 529.04万 | 1.12% | -0.35亿 | 7.3% |
| 13 | 2025-09-17 | 17.76 | -0.45% | 4.56亿 | 1.91% | -0.23亿 | 5.01% | -0.23亿 | 5% | -5.21万 | 0.01% | 0.29亿 | 6.28% | -577.07万 | 1.27% |
| 14 | 2025-09-16 | 17.84 | -2.41% | 5.78亿 | 2.39% | -0.61亿 | 10.49% | -0.34亿 | 5.85% | -0.27亿 | 4.64% | -17.99万 | 0.03% | 0.61亿 | 10.52% |
| 15 | 2025-09-15 | 18.28 | 3.16% | 7.22亿 | 2.99% | 381.63万 | 0.53% | 0.21亿 | 2.85% | -0.17亿 | 2.32% | 0.15亿 | 2.07% | -0.19亿 | 2.6% |
| 16 | 2025-09-12 | 17.72 | 3.81% | 8.37亿 | 3.54% | 0.26亿 | 3.15% | 0.17亿 | 2% | 964.78万 | 1.15% | 0.73亿 | 8.77% | -1亿 | 11.92% |
| 17 | 2025-09-11 | 17.07 | 4.15% | 7.03亿 | 3.09% | 0.9亿 | 12.84% | 0.66亿 | 9.35% | 0.25亿 | 3.49% | -0.31亿 | 4.34% | -0.6亿 | 8.49% |
| 18 | 2025-09-10 | 16.39 | -0.36% | 2.95亿 | 1.34% | -362.79万 | 1.23% | -199.74万 | 0.68% | -163.05万 | 0.55% | 0.11亿 | 3.77% | -749.01万 | 2.54% |
| 19 | 2025-09-09 | 16.45 | 0.24% | 4.92亿 | 2.22% | 0.15亿 | 3.08% | 715.16万 | 1.45% | 799.42万 | 1.62% | 0.11亿 | 2.32% | -0.27亿 | 5.4% |
| 20 | 2025-09-08 | 16.41 | 3.27% | 5.89亿 | 2.69% | 0.75亿 | 12.74% | 0.28亿 | 4.79% | 0.47亿 | 7.95% | -0.38亿 | 6.43% | -0.37亿 | 6.31% |
| 21 | 2025-09-05 | 15.89 | 0.7% | 2.69亿 | 1.27% | 0.29亿 | 10.77% | 0.21亿 | 7.88% | 779.16万 | 2.89% | -775.71万 | 2.88% | -0.21亿 | 7.89% |
| 22 | 2025-09-04 | 15.78 | 0.19% | 3.27亿 | 1.55% | -40.69万 | 0.12% | 79.72万 | 0.24% | -120.41万 | 0.37% | -148.38万 | 0.45% | 189.07万 | 0.58% |
| 23 | 2025-09-03 | 15.75 | 0.83% | 4.07亿 | 1.91% | -957.41万 | 2.35% | -0.12亿 | 2.91% | 227.2万 | 0.56% | -433.27万 | 1.06% | 0.14亿 | 3.42% |
| 24 | 2025-09-02 | 15.62 | -4.05% | 4.94亿 | 2.34% | -0.51亿 | 10.34% | -0.4亿 | 8.1% | -0.11亿 | 2.23% | 0.46亿 | 9.25% | 536.18万 | 1.08% |