| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 18.07 | 0.78% | 2.87亿 | 1.18% | 404.71万 | 1.41% | -0.12亿 | 4.36% | 0.17亿 | 5.77% | -835.26万 | 2.91% | 430.55万 | 1.5% |
| 2 | 2025-09-18 | 17.93 | 0.96% | 4.74亿 | 1.96% | 0.29亿 | 6.18% | 0.22亿 | 4.62% | 741.14万 | 1.56% | 529.04万 | 1.12% | -0.35亿 | 7.3% |
| 3 | 2025-09-17 | 17.76 | -0.45% | 4.56亿 | 1.91% | -0.23亿 | 5.01% | -0.23亿 | 5% | -5.21万 | 0.01% | 0.29亿 | 6.28% | -577.07万 | 1.27% |
| 4 | 2025-09-16 | 17.84 | -2.41% | 5.78亿 | 2.39% | -0.61亿 | 10.49% | -0.34亿 | 5.85% | -0.27亿 | 4.64% | -17.99万 | 0.03% | 0.61亿 | 10.52% |
| 5 | 2025-09-15 | 18.28 | 3.16% | 7.22亿 | 2.99% | 381.63万 | 0.53% | 0.21亿 | 2.85% | -0.17亿 | 2.32% | 0.15亿 | 2.07% | -0.19亿 | 2.6% |
| 6 | 2025-09-12 | 17.72 | 3.81% | 8.37亿 | 3.54% | 0.26亿 | 3.15% | 0.17亿 | 2% | 964.78万 | 1.15% | 0.73亿 | 8.77% | -1亿 | 11.92% |
| 7 | 2025-09-11 | 17.07 | 4.15% | 7.03亿 | 3.09% | 0.9亿 | 12.84% | 0.66亿 | 9.35% | 0.25亿 | 3.49% | -0.31亿 | 4.34% | -0.6亿 | 8.49% |
| 8 | 2025-09-10 | 16.39 | -0.36% | 2.95亿 | 1.34% | -362.79万 | 1.23% | -199.74万 | 0.68% | -163.05万 | 0.55% | 0.11亿 | 3.77% | -749.01万 | 2.54% |
| 9 | 2025-09-09 | 16.45 | 0.24% | 4.92亿 | 2.22% | 0.15亿 | 3.08% | 715.16万 | 1.45% | 799.42万 | 1.62% | 0.11亿 | 2.32% | -0.27亿 | 5.4% |
| 10 | 2025-09-08 | 16.41 | 3.27% | 5.89亿 | 2.69% | 0.75亿 | 12.74% | 0.28亿 | 4.79% | 0.47亿 | 7.95% | -0.38亿 | 6.43% | -0.37亿 | 6.31% |
| 11 | 2025-09-05 | 15.89 | 0.7% | 2.69亿 | 1.27% | 0.29亿 | 10.77% | 0.21亿 | 7.88% | 779.16万 | 2.89% | -775.71万 | 2.88% | -0.21亿 | 7.89% |
| 12 | 2025-09-04 | 15.78 | 0.19% | 3.27亿 | 1.55% | -40.69万 | 0.12% | 79.72万 | 0.24% | -120.41万 | 0.37% | -148.38万 | 0.45% | 189.07万 | 0.58% |
| 13 | 2025-09-03 | 15.75 | 0.83% | 4.07亿 | 1.91% | -957.41万 | 2.35% | -0.12亿 | 2.91% | 227.2万 | 0.56% | -433.27万 | 1.06% | 0.14亿 | 3.42% |
| 14 | 2025-09-02 | 15.62 | -4.05% | 4.94亿 | 2.34% | -0.51亿 | 10.34% | -0.4亿 | 8.1% | -0.11亿 | 2.23% | 0.46亿 | 9.25% | 536.18万 | 1.08% |
| 15 | 2025-09-01 | 16.28 | 3.43% | 7.09亿 | 3.25% | 0.27亿 | 3.83% | 0.29亿 | 4.15% | -229.86万 | 0.32% | -0.35亿 | 4.89% | 752.3万 | 1.06% |
| 16 | 2025-08-29 | 15.74 | -0.38% | 3.26亿 | 1.53% | -0.21亿 | 6.46% | -0.14亿 | 4.23% | -727.57万 | 2.24% | 0.28亿 | 8.61% | -699.88万 | 2.15% |
| 17 | 2025-08-28 | 15.8 | 0.45% | 3.23亿 | 1.53% | -0.36亿 | 11.25% | -0.16亿 | 5.09% | -0.2亿 | 6.17% | -0.12亿 | 3.81% | 0.49亿 | 15.07% |
| 18 | 2025-08-27 | 15.73 | -2.3% | 4.65亿 | 2.15% | -0.16亿 | 3.49% | -0.18亿 | 3.89% | 186.61万 | 0.4% | -950.85万 | 2.04% | 0.26亿 | 5.53% |
| 19 | 2025-08-26 | 16.1 | 0.69% | 4.5亿 | 2.09% | 0.3亿 | 6.62% | 0.17亿 | 3.77% | 0.13亿 | 2.85% | -0.23亿 | 5.17% | -652.94万 | 1.45% |
| 20 | 2025-08-25 | 15.99 | 2.37% | 7.35亿 | 3.43% | 0.11亿 | 1.51% | -71.16万 | 0.1% | 0.12亿 | 1.61% | -583.15万 | 0.79% | -526.96万 | 0.72% |
| 21 | 2025-08-22 | 15.62 | 0.58% | 3.45亿 | 1.66% | -0.18亿 | 5.2% | -0.27亿 | 7.83% | 909.62万 | 2.63% | -0.26亿 | 7.61% | 0.44亿 | 12.8% |
| 22 | 2025-08-21 | 15.53 | -0.26% | 3.36亿 | 1.6% | 76.85万 | 0.23% | 124.78万 | 0.37% | -47.93万 | 0.14% | -847.67万 | 2.52% | 770.82万 | 2.29% |
| 23 | 2025-08-20 | 15.57 | 0.58% | 3.1亿 | 1.49% | -173.51万 | 0.56% | 368.68万 | 1.19% | -542.19万 | 1.75% | 994.03万 | 3.21% | -820.52万 | 2.65% |
| 24 | 2025-08-19 | 15.48 | 0.06% | 5.2亿 | 2.48% | -0.24亿 | 4.67% | 0.14亿 | 2.74% | -0.39亿 | 7.41% | -0.18亿 | 3.43% | 0.42亿 | 8.1% |
| 25 | 2025-08-18 | 15.47 | 0.85% | 3.87亿 | 1.86% | -0.14亿 | 3.52% | -693.73万 | 1.79% | -667.43万 | 1.72% | -0.19亿 | 4.97% | 0.33亿 | 8.48% |
| 26 | 2025-08-15 | 15.34 | 1.19% | 3.98亿 | 1.94% | -0.33亿 | 8.25% | -618.79万 | 1.56% | -0.27亿 | 6.69% | -0.12亿 | 2.91% | 0.44亿 | 11.16% |
| 27 | 2025-08-14 | 15.16 | -2.76% | 5.33亿 | 2.56% | -0.45亿 | 8.47% | -0.18亿 | 3.45% | -0.27亿 | 5.02% | -925.76万 | 1.74% | 0.54亿 | 10.21% |
| 28 | 2025-08-13 | 15.59 | 0% | 3.76亿 | 1.8% | -0.11亿 | 2.91% | 0.12亿 | 3.12% | -0.23亿 | 6.03% | -0.13亿 | 3.48% | 0.24亿 | 6.39% |
| 29 | 2025-08-12 | 15.59 | -2.26% | 4.76亿 | 2.27% | -0.45亿 | 9.55% | -0.26亿 | 5.56% | -0.19亿 | 3.99% | 270.21万 | 0.57% | 0.43亿 | 8.98% |
| 30 | 2025-08-11 | 15.95 | -2.03% | 7.01亿 | 3.27% | -0.43亿 | 6.18% | -0.19亿 | 2.68% | -0.25亿 | 3.5% | 0.19亿 | 2.71% | 0.24亿 | 3.46% |
| 31 | 2025-08-07 | 15.44 | 0.26% | 5.55亿 | 2.66% | -0.12亿 | 2.22% | -188.45万 | 0.34% | -0.1亿 | 1.88% | -143.16万 | 0.26% | 0.14亿 | 2.48% |
| 32 | 2025-08-06 | 15.4 | 0.79% | 5.21亿 | 2.54% | -333.39万 | 0.64% | -0.14亿 | 2.66% | 0.11亿 | 2.02% | 474.3万 | 0.91% | -140.91万 | 0.27% |
| 33 | 2025-08-05 | 15.28 | 0.13% | 3.77亿 | 1.83% | -0.14亿 | 3.64% | -0.12亿 | 3.23% | -152.89万 | 0.41% | 399.16万 | 1.06% | 973.87万 | 2.58% |
| 34 | 2025-08-04 | 15.26 | -0.39% | 4.02亿 | 1.96% | -0.31亿 | 7.71% | -0.19亿 | 4.61% | -0.12亿 | 3.1% | 499.68万 | 1.24% | 0.26亿 | 6.47% |
| 35 | 2025-08-01 | 15.32 | -0.45% | 4.41亿 | 2.13% | -0.29亿 | 6.59% | -0.24亿 | 5.48% | -491.18万 | 1.11% | 666.73万 | 1.51% | 0.22亿 | 5.08% |
| 36 | 2025-07-31 | 15.39 | -3.02% | 8.57亿 | 4.09% | -0.92亿 | 10.73% | -0.68亿 | 7.98% | -0.24亿 | 2.75% | -0.52亿 | 6.02% | 1.44亿 | 16.75% |
| 37 | 2025-07-30 | 15.87 | -4.11% | 10.34亿 | 4.77% | -0.59亿 | 5.74% | -0.27亿 | 2.57% | -0.33亿 | 3.16% | 0.21亿 | 1.99% | 0.39亿 | 3.74% |
| 38 | 2025-07-29 | 16.55 | 3.76% | 16.77亿 | 7.73% | -0.58亿 | 3.46% | -0.53亿 | 3.17% | -485.89万 | 0.29% | 0.23亿 | 1.35% | 0.35亿 | 2.11% |
| 39 | 2025-07-28 | 15.95 | -3.04% | 12.07亿 | 5.61% | 0.41亿 | 3.4% | 0.27亿 | 2.21% | 0.14亿 | 1.18% | -0.56亿 | 4.68% | 0.15亿 | 1.28% |
| 40 | 2025-07-25 | 16.45 | -10.01% | 22.14亿 | 9.72% | -1.28亿 | 5.76% | -135.92万 | 0.06% | -1.26亿 | 5.7% | -481.47万 | 0.22% | 1.32亿 | 5.98% |
| 41 | 2025-07-24 | 18.28 | 4.82% | 34.31亿 | 14.42% | -2.31亿 | 6.74% | -1.26亿 | 3.66% | -1.06亿 | 3.08% | 0.1亿 | 0.3% | 2.21亿 | 6.43% |
| 42 | 2025-07-23 | 17.44 | 10.03% | 23.38亿 | 9.97% | -6.07亿 | 25.96% | -6.69亿 | 28.61% | 0.62亿 | 2.65% | 3.08亿 | 13.15% | 2.99亿 | 12.8% |
| 43 | 2025-07-22 | 15.85 | 9.99% | 0.8亿 | 0.37% | 0.39亿 | 48.82% | 0.55亿 | 69.12% | -0.16亿 | 20.3% | -0.2亿 | 24.71% | -0.19亿 | 24.12% |
| 44 | 2025-07-21 | 14.41 | 10% | 1.61亿 | 0.83% | 0.6亿 | 37.39% | 0.95亿 | 58.86% | -0.35亿 | 21.46% | -0.34亿 | 20.84% | -0.27亿 | 16.56% |
| 45 | 2025-07-18 | 13.1 | -0.61% | 1.42亿 | 0.81% | 70.86万 | 0.5% | -512.97万 | 3.61% | 583.83万 | 4.1% | -0.13亿 | 9.35% | 0.13亿 | 8.86% |
| 46 | 2025-07-17 | 13.18 | -1.05% | 1.36亿 | 0.77% | -266.96万 | 1.96% | 415.95万 | 3.05% | -682.9万 | 5.01% | -0.18亿 | 13.27% | 0.21亿 | 15.23% |
| 47 | 2025-07-16 | 13.32 | 0.53% | 1.64亿 | 0.92% | -0.28亿 | 17.31% | -0.17亿 | 10.41% | -0.11亿 | 6.9% | -0.16亿 | 9.62% | 0.44亿 | 26.93% |
| 48 | 2025-07-15 | 13.25 | 1.69% | 3.08亿 | 1.71% | -0.24亿 | 7.76% | -848.56万 | 2.75% | -0.15亿 | 5% | -948.23万 | 3.08% | 0.33亿 | 10.83% |
| 49 | 2025-07-14 | 13.03 | 0.39% | 0.93亿 | 0.53% | -858.53万 | 9.24% | -848.32万 | 9.13% | -10.21万 | 0.11% | 187.75万 | 2.02% | 670.79万 | 7.22% |
| 50 | 2025-07-11 | 12.98 | -0.31% | 1.6亿 | 0.91% | -653.31万 | 4.08% | -0.15亿 | 9.15% | 811.07万 | 5.07% | -328.67万 | 2.05% | 981.98万 | 6.13% |