| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.26 | 0% | 0.43亿 | 1.8% | 146.54万 | 3.38% | 356.53万 | 8.23% | -209.99万 | 4.85% | -112.6万 | 2.6% | -33.94万 | 0.78% |
| 2 | 2025-09-18 | 5.26 | -3.49% | 0.65亿 | 2.67% | 48.6万 | 0.74% | -518.83万 | 7.95% | 567.43万 | 8.69% | 138.91万 | 2.13% | -187.51万 | 2.87% |
| 3 | 2025-09-17 | 5.45 | -1.09% | 0.44亿 | 1.76% | -763.42万 | 17.29% | -856.69万 | 19.4% | 93.26万 | 2.11% | 299.79万 | 6.79% | 463.63万 | 10.5% |
| 4 | 2025-09-16 | 5.51 | 0.73% | 0.43亿 | 1.7% | -74.92万 | 1.76% | 106.85万 | 2.5% | -181.77万 | 4.26% | -490.02万 | 11.48% | 564.93万 | 13.24% |
| 5 | 2025-09-15 | 5.47 | -0.55% | 0.41亿 | 1.63% | -177万 | 4.33% | -60.74万 | 1.49% | -116.26万 | 2.84% | 84.09万 | 2.06% | 92.91万 | 2.27% |
| 6 | 2025-09-12 | 5.5 | 0.73% | 0.53亿 | 2.09% | 69.14万 | 1.31% | 380.48万 | 7.2% | -311.34万 | 5.89% | 12.31万 | 0.23% | -81.45万 | 1.54% |
| 7 | 2025-09-11 | 5.46 | 0.18% | 0.45亿 | 1.81% | -58.47万 | 1.3% | -15.52万 | 0.35% | -42.95万 | 0.96% | -135.78万 | 3.03% | 194.25万 | 4.33% |
| 8 | 2025-09-10 | 5.45 | 0.74% | 0.4亿 | 1.62% | -85.44万 | 2.13% | 90.63万 | 2.26% | -176.07万 | 4.38% | -124.74万 | 3.11% | 210.18万 | 5.23% |
| 9 | 2025-09-09 | 5.41 | 0.74% | 0.55亿 | 2.22% | 623.07万 | 11.3% | 354.21万 | 6.42% | 268.86万 | 4.88% | -286.93万 | 5.2% | -336.14万 | 6.1% |
| 10 | 2025-09-08 | 5.37 | 0.94% | 0.51亿 | 2.08% | -77.16万 | 1.51% | 252.59万 | 4.95% | -329.74万 | 6.46% | 304.07万 | 5.96% | -226.92万 | 4.45% |
| 11 | 2025-09-05 | 5.32 | 0.76% | 0.49亿 | 2.02% | -424.73万 | 8.68% | -365.2万 | 7.47% | -59.54万 | 1.22% | 194.84万 | 3.98% | 229.89万 | 4.7% |
| 12 | 2025-09-04 | 5.28 | 0.76% | 0.59亿 | 2.41% | -659.1万 | 11.25% | -280万 | 4.78% | -379.1万 | 6.47% | -251.63万 | 4.3% | 910.73万 | 15.55% |
| 13 | 2025-09-03 | 5.24 | -2.78% | 0.44亿 | 1.83% | -93.58万 | 2.11% | -131.92万 | 2.97% | 38.33万 | 0.86% | 43.38万 | 0.98% | 50.21万 | 1.13% |
| 14 | 2025-09-02 | 5.39 | -0.74% | 0.62亿 | 2.53% | 407.39万 | 6.57% | 269.63万 | 4.35% | 137.76万 | 2.22% | -226.63万 | 3.65% | -180.76万 | 2.91% |
| 15 | 2025-09-01 | 5.43 | 0.93% | 0.63亿 | 2.54% | -402.25万 | 6.37% | -160.71万 | 2.54% | -241.55万 | 3.82% | 71.56万 | 1.13% | 330.69万 | 5.24% |
| 16 | 2025-08-29 | 5.38 | -0.55% | 0.55亿 | 2.23% | -227.17万 | 4.11% | -124.95万 | 2.26% | -102.22万 | 1.85% | 209.63万 | 3.8% | 17.54万 | 0.32% |
| 17 | 2025-08-28 | 5.41 | -1.28% | 0.87亿 | 3.52% | -762.47万 | 8.77% | -678.96万 | 7.81% | -83.51万 | 0.96% | 532.47万 | 6.12% | 230万 | 2.64% |
| 18 | 2025-08-27 | 5.48 | -3.01% | 0.78亿 | 3.03% | -24.14万 | 0.31% | 138.67万 | 1.79% | -162.81万 | 2.1% | 472.12万 | 6.09% | -447.98万 | 5.78% |
| 19 | 2025-08-26 | 5.65 | 0.36% | 0.84亿 | 3.27% | -299.71万 | 3.55% | -15.93万 | 0.19% | -283.78万 | 3.36% | -124.28万 | 1.47% | 423.99万 | 5.02% |
| 20 | 2025-08-25 | 5.63 | 1.26% | 1.1亿 | 4.26% | -250.05万 | 2.28% | -409.01万 | 3.72% | 158.96万 | 1.45% | 503.17万 | 4.58% | -253.12万 | 2.3% |
| 21 | 2025-08-22 | 5.56 | -0.71% | 0.64亿 | 2.52% | -652.05万 | 10.23% | -596.06万 | 9.35% | -55.99万 | 0.88% | -88.93万 | 1.39% | 740.97万 | 11.62% |
| 22 | 2025-08-21 | 5.6 | 1.27% | 0.73亿 | 2.85% | -283.06万 | 3.88% | 57.56万 | 0.79% | -340.62万 | 4.67% | -453.56万 | 6.21% | 736.62万 | 10.09% |
| 23 | 2025-08-20 | 5.53 | 0.18% | 0.6亿 | 2.38% | -0.12亿 | 19.58% | -859.56万 | 14.31% | -316.63万 | 5.27% | 424.41万 | 7.07% | 751.78万 | 12.52% |
| 24 | 2025-08-19 | 5.52 | 0.73% | 0.49亿 | 1.96% | -255.26万 | 5.18% | -48.76万 | 0.99% | -206.5万 | 4.19% | 54.03万 | 1.1% | 201.23万 | 4.09% |
| 25 | 2025-08-18 | 5.48 | 0.18% | 0.65亿 | 2.59% | 210.02万 | 3.23% | 384.27万 | 5.91% | -174.25万 | 2.68% | -185.1万 | 2.85% | -24.92万 | 0.38% |
| 26 | 2025-08-15 | 5.47 | 2.24% | 0.8亿 | 3.21% | 106.2万 | 1.32% | 418.16万 | 5.21% | -311.97万 | 3.89% | -561.4万 | 7% | 455.21万 | 5.68% |
| 27 | 2025-08-14 | 5.35 | -2.55% | 0.82亿 | 3.29% | -947.83万 | 11.56% | -183.33万 | 2.24% | -764.49万 | 9.32% | 484.04万 | 5.9% | 463.79万 | 5.65% |
| 28 | 2025-08-13 | 5.49 | -0.36% | 0.46亿 | 1.84% | 407.94万 | 8.82% | 87.49万 | 1.89% | 320.46万 | 6.93% | -220.07万 | 4.76% | -187.88万 | 4.06% |
| 29 | 2025-08-12 | 5.51 | -1.96% | 0.65亿 | 2.55% | -882.29万 | 13.66% | -133.16万 | 2.06% | -749.13万 | 11.6% | -121.41万 | 1.88% | 0.1亿 | 15.54% |
| 30 | 2025-08-11 | 5.62 | 2.93% | 1.25亿 | 4.88% | -62.26万 | 0.5% | -474.12万 | 3.8% | 411.85万 | 3.3% | -607.15万 | 4.86% | 669.41万 | 5.36% |
| 31 | 2025-08-07 | 5.41 | 0.74% | 1.34亿 | 5.36% | 0.13亿 | 9.45% | 375.53万 | 2.8% | 892.8万 | 6.65% | 0.1亿 | 7.76% | -0.23亿 | 17.21% |
| 32 | 2025-08-06 | 5.37 | 0% | 0.53亿 | 2.16% | 399.5万 | 7.53% | 229.93万 | 4.33% | 169.57万 | 3.19% | -401.2万 | 7.56% | 1.7万 | 0.03% |
| 33 | 2025-08-05 | 5.37 | 1.32% | 0.57亿 | 2.34% | 88.71万 | 1.55% | 404.67万 | 7.07% | -315.96万 | 5.52% | -171.77万 | 3% | 83.05万 | 1.45% |
| 34 | 2025-08-04 | 5.3 | 0.38% | 0.46亿 | 1.92% | 384.54万 | 8.28% | 449.49万 | 9.68% | -64.95万 | 1.4% | -856.73万 | 18.46% | 472.19万 | 10.17% |
| 35 | 2025-08-01 | 5.28 | 0.19% | 0.5亿 | 2.05% | -527.97万 | 10.63% | -278.74万 | 5.61% | -249.23万 | 5.02% | 241.54万 | 4.86% | 286.44万 | 5.76% |
| 36 | 2025-07-31 | 5.27 | -1.13% | 0.67亿 | 2.75% | -0.11亿 | 16.26% | -180.7万 | 2.71% | -901.78万 | 13.54% | -260.35万 | 3.91% | 0.13亿 | 20.17% |
| 37 | 2025-07-30 | 5.33 | -0.74% | 0.79亿 | 3.25% | -288.3万 | 3.63% | 213.35万 | 2.68% | -501.65万 | 6.31% | 94.34万 | 1.19% | 193.96万 | 2.44% |
| 38 | 2025-07-29 | 5.37 | 0.75% | 0.94亿 | 3.84% | -416.96万 | 4.45% | 35.74万 | 0.38% | -452.69万 | 4.83% | -79.93万 | 0.85% | 496.88万 | 5.31% |
| 39 | 2025-07-28 | 5.33 | -0.19% | 0.75亿 | 3.07% | -190.97万 | 2.55% | -176.66万 | 2.35% | -14.31万 | 0.19% | -461.18万 | 6.15% | 652.15万 | 8.69% |
| 40 | 2025-07-25 | 5.34 | -2.2% | 1.15亿 | 4.68% | -392.59万 | 3.41% | 86.77万 | 0.75% | -479.36万 | 4.16% | -950.01万 | 8.25% | 0.13亿 | 11.66% |
| 41 | 2025-07-24 | 5.46 | 2.06% | 2.12亿 | 8.59% | 0.2亿 | 9.67% | 0.1亿 | 4.81% | 0.1亿 | 4.86% | -0.18亿 | 8.53% | -239.94万 | 1.13% |
| 42 | 2025-07-23 | 5.35 | -9.01% | 3.12亿 | 12.45% | -585.49万 | 1.88% | -772.18万 | 2.48% | 186.68万 | 0.6% | 824.81万 | 2.64% | -239.32万 | 0.77% |
| 43 | 2025-07-22 | 5.88 | 5.19% | 5.05亿 | 19.19% | -0.14亿 | 2.85% | -0.1亿 | 2.04% | -407.72万 | 0.81% | 0.25亿 | 4.97% | -0.11亿 | 2.12% |
| 44 | 2025-07-21 | 5.59 | 10.04% | 2.28亿 | 9.2% | 0.35亿 | 15.22% | 0.32亿 | 13.94% | 290.19万 | 1.27% | -629.99万 | 2.77% | -0.28亿 | 12.45% |
| 45 | 2025-07-18 | 5.08 | -0.59% | 0.5亿 | 2.16% | -230.42万 | 4.58% | -674.42万 | 13.41% | 444万 | 8.83% | 386万 | 7.67% | -155.58万 | 3.09% |
| 46 | 2025-07-17 | 5.11 | 0.2% | 0.5亿 | 2.13% | -241.85万 | 4.84% | -167.15万 | 3.35% | -74.69万 | 1.5% | -384.83万 | 7.7% | 626.67万 | 12.54% |
| 47 | 2025-07-16 | 5.1 | -0.78% | 0.63亿 | 2.69% | -0.14亿 | 22.33% | -472.14万 | 7.48% | -937.05万 | 14.85% | -146.69万 | 2.32% | 0.16亿 | 24.65% |
| 48 | 2025-07-15 | 5.14 | -2.47% | 0.91亿 | 3.82% | -910.96万 | 10.07% | -433.02万 | 4.78% | -477.94万 | 5.28% | 39.67万 | 0.44% | 871.29万 | 9.63% |
| 49 | 2025-07-14 | 5.27 | 0.57% | 1.02亿 | 4.23% | -126.72万 | 1.25% | -151.91万 | 1.5% | 25.19万 | 0.25% | -609.18万 | 6% | 735.89万 | 7.25% |
| 50 | 2025-07-11 | 5.24 | -3.5% | 1.97亿 | 8.2% | -0.23亿 | 11.43% | -5.54万 | 0.03% | -0.22亿 | 11.4% | -624.88万 | 3.17% | 0.29亿 | 14.6% |