| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 5.79 | -0.17% | 0.58亿 | 2.21% | 134.14万 | 2.32% | 2.05万 | 0.04% | 132.09万 | 2.28% | 309.12万 | 5.34% | -443.27万 | 7.65% |
| 2 | 2025-10-14 | 5.72 | 0.18% | 0.6亿 | 2.29% | -289.12万 | 4.82% | -241.2万 | 4.02% | -47.92万 | 0.8% | -156.84万 | 2.62% | 445.96万 | 7.44% |
| 3 | 2025-10-09 | 5.71 | -3.71% | 1.29亿 | 4.93% | 909.47万 | 7.05% | 281.87万 | 2.18% | 627.6万 | 4.86% | -264.22万 | 2.05% | -645.25万 | 5% |
| 4 | 2025-09-30 | 5.93 | 0.68% | 1.15亿 | 4.23% | 25.29万 | 0.22% | 241.09万 | 2.09% | -215.8万 | 1.87% | -0.12亿 | 10.56% | 0.12亿 | 10.34% |
| 5 | 2025-09-29 | 5.89 | 4.25% | 1.49亿 | 5.67% | 0.11亿 | 7.39% | 380.66万 | 2.55% | 722.76万 | 4.84% | -765.48万 | 5.12% | -337.94万 | 2.26% |
| 6 | 2025-09-26 | 5.65 | 2.54% | 1.55亿 | 6.03% | 0.11亿 | 7.13% | 948.04万 | 6.1% | 159.71万 | 1.03% | -0.11亿 | 7.21% | 12.92万 | 0.08% |
| 7 | 2025-09-25 | 5.51 | 2.23% | 1.08亿 | 4.29% | 0.11亿 | 10.32% | 565.37万 | 5.22% | 551.78万 | 5.1% | 396.01万 | 3.66% | -0.15亿 | 13.98% |
| 8 | 2025-09-24 | 5.39 | 3.06% | 0.73亿 | 3% | 0.17亿 | 23.2% | 982.63万 | 13.51% | 704.87万 | 9.69% | -585.7万 | 8.05% | -0.11亿 | 15.15% |
| 9 | 2025-09-23 | 5.23 | 1.75% | 0.77亿 | 3.26% | 0.18亿 | 22.99% | 723.09万 | 9.43% | 0.1亿 | 13.56% | -584.49万 | 7.62% | -0.12亿 | 15.37% |
| 10 | 2025-09-22 | 5.14 | -2.28% | 0.47亿 | 2.01% | -64.38万 | 1.36% | -172.96万 | 3.65% | 108.58万 | 2.29% | 49.94万 | 1.06% | 14.44万 | 0.31% |
| 11 | 2025-09-19 | 5.26 | 0% | 0.43亿 | 1.8% | 146.54万 | 3.38% | 356.53万 | 8.23% | -209.99万 | 4.85% | -112.6万 | 2.6% | -33.94万 | 0.78% |
| 12 | 2025-09-18 | 5.26 | -3.49% | 0.65亿 | 2.67% | 48.6万 | 0.74% | -518.83万 | 7.95% | 567.43万 | 8.69% | 138.91万 | 2.13% | -187.51万 | 2.87% |
| 13 | 2025-09-17 | 5.45 | -1.09% | 0.44亿 | 1.76% | -763.42万 | 17.29% | -856.69万 | 19.4% | 93.26万 | 2.11% | 299.79万 | 6.79% | 463.63万 | 10.5% |
| 14 | 2025-09-16 | 5.51 | 0.73% | 0.43亿 | 1.7% | -74.92万 | 1.76% | 106.85万 | 2.5% | -181.77万 | 4.26% | -490.02万 | 11.48% | 564.93万 | 13.24% |
| 15 | 2025-09-15 | 5.47 | -0.55% | 0.41亿 | 1.63% | -177万 | 4.33% | -60.74万 | 1.49% | -116.26万 | 2.84% | 84.09万 | 2.06% | 92.91万 | 2.27% |
| 16 | 2025-09-12 | 5.5 | 0.73% | 0.53亿 | 2.09% | 69.14万 | 1.31% | 380.48万 | 7.2% | -311.34万 | 5.89% | 12.31万 | 0.23% | -81.45万 | 1.54% |
| 17 | 2025-09-11 | 5.46 | 0.18% | 0.45亿 | 1.81% | -58.47万 | 1.3% | -15.52万 | 0.35% | -42.95万 | 0.96% | -135.78万 | 3.03% | 194.25万 | 4.33% |
| 18 | 2025-09-10 | 5.45 | 0.74% | 0.4亿 | 1.62% | -85.44万 | 2.13% | 90.63万 | 2.26% | -176.07万 | 4.38% | -124.74万 | 3.11% | 210.18万 | 5.23% |
| 19 | 2025-09-09 | 5.41 | 0.74% | 0.55亿 | 2.22% | 623.07万 | 11.3% | 354.21万 | 6.42% | 268.86万 | 4.88% | -286.93万 | 5.2% | -336.14万 | 6.1% |
| 20 | 2025-09-08 | 5.37 | 0.94% | 0.51亿 | 2.08% | -77.16万 | 1.51% | 252.59万 | 4.95% | -329.74万 | 6.46% | 304.07万 | 5.96% | -226.92万 | 4.45% |
| 21 | 2025-09-05 | 5.32 | 0.76% | 0.49亿 | 2.02% | -424.73万 | 8.68% | -365.2万 | 7.47% | -59.54万 | 1.22% | 194.84万 | 3.98% | 229.89万 | 4.7% |
| 22 | 2025-09-04 | 5.28 | 0.76% | 0.59亿 | 2.41% | -659.1万 | 11.25% | -280万 | 4.78% | -379.1万 | 6.47% | -251.63万 | 4.3% | 910.73万 | 15.55% |
| 23 | 2025-09-03 | 5.24 | -2.78% | 0.44亿 | 1.83% | -93.58万 | 2.11% | -131.92万 | 2.97% | 38.33万 | 0.86% | 43.38万 | 0.98% | 50.21万 | 1.13% |
| 24 | 2025-09-02 | 5.39 | -0.74% | 0.62亿 | 2.53% | 407.39万 | 6.57% | 269.63万 | 4.35% | 137.76万 | 2.22% | -226.63万 | 3.65% | -180.76万 | 2.91% |