| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 18.56 | 0.27% | 2.09亿 | 0.37% | -974.24万 | 4.65% | -57.09万 | 0.27% | -917.15万 | 4.38% | -0.17亿 | 8.15% | 0.27亿 | 12.8% |
| 2 | 2025-10-13 | 18.51 | -1.17% | 1.77亿 | 0.31% | -125.26万 | 0.71% | -627.17万 | 3.55% | 501.91万 | 2.84% | 0.15亿 | 8.49% | -0.14亿 | 7.78% |
| 3 | 2025-10-09 | 18.43 | 2.5% | 2.08亿 | 0.37% | -999.08万 | 4.81% | -369.24万 | 1.78% | -629.84万 | 3.03% | 0.15亿 | 7.02% | -458.96万 | 2.21% |
| 4 | 2025-09-30 | 17.98 | -0.61% | 1.1亿 | 0.2% | -824.55万 | 7.49% | -376.78万 | 3.42% | -447.78万 | 4.07% | -247.73万 | 2.25% | 0.11亿 | 9.74% |
| 5 | 2025-09-29 | 18.09 | -0.33% | 1.4亿 | 0.25% | 398.15万 | 2.84% | -365.33万 | 2.61% | 763.48万 | 5.45% | 758.8万 | 5.41% | -0.12亿 | 8.25% |
| 6 | 2025-09-26 | 18.15 | 0.33% | 0.85亿 | 0.15% | -315.91万 | 3.74% | 26.21万 | 0.31% | -342.12万 | 4.05% | -555.74万 | 6.57% | 871.65万 | 10.31% |
| 7 | 2025-09-25 | 18.09 | -0.88% | 1.17亿 | 0.21% | 756.79万 | 6.44% | -40.89万 | 0.35% | 797.68万 | 6.79% | -166.21万 | 1.42% | -590.58万 | 5.03% |
| 8 | 2025-09-24 | 18.25 | 0.33% | 1.3亿 | 0.23% | 509.87万 | 3.93% | 45.33万 | 0.35% | 464.54万 | 3.58% | -526.61万 | 4.06% | 16.74万 | 0.13% |
| 9 | 2025-09-23 | 18.19 | 0.44% | 1.12亿 | 0.2% | 37.3万 | 0.33% | -136.39万 | 1.22% | 173.69万 | 1.55% | -376.59万 | 3.36% | 339.3万 | 3.02% |
| 10 | 2025-09-22 | 18.11 | -1.15% | 1.34亿 | 0.24% | 0.13亿 | 9.68% | 490.12万 | 3.67% | 802.52万 | 6.01% | -882.38万 | 6.6% | -410.25万 | 3.07% |
| 11 | 2025-09-19 | 18.32 | 0.88% | 1.53亿 | 0.27% | 747.28万 | 4.89% | 739.01万 | 4.83% | 8.26万 | 0.05% | 900.53万 | 5.89% | -0.16亿 | 10.77% |
| 12 | 2025-09-18 | 18.16 | -1.89% | 1.67亿 | 0.3% | -279.13万 | 1.67% | -536.76万 | 3.21% | 257.64万 | 1.54% | -0.12亿 | 7.06% | 0.15亿 | 8.73% |
| 13 | 2025-09-17 | 18.51 | -1.96% | 1.5亿 | 0.26% | 150.16万 | 1% | -138.8万 | 0.93% | 288.96万 | 1.93% | -384.6万 | 2.57% | 234.43万 | 1.56% |
| 14 | 2025-09-16 | 18.88 | -0.53% | 0.96亿 | 0.16% | 597.53万 | 6.25% | 468.65万 | 4.91% | 128.87万 | 1.35% | -0.12亿 | 13.06% | 650.28万 | 6.81% |
| 15 | 2025-09-15 | 18.98 | -0.78% | 1.09亿 | 0.18% | -574.28万 | 5.29% | -12.3万 | 0.11% | -561.98万 | 5.17% | -137.65万 | 1.27% | 711.93万 | 6.55% |
| 16 | 2025-09-12 | 19.13 | 0.9% | 1.72亿 | 0.29% | 0.18亿 | 10.52% | -89.75万 | 0.52% | 0.19亿 | 11.04% | -0.12亿 | 6.71% | -657.64万 | 3.81% |
| 17 | 2025-09-11 | 18.96 | 0.21% | 1.44亿 | 0.25% | -803.91万 | 5.59% | 17.02万 | 0.12% | -820.93万 | 5.71% | 93.22万 | 0.65% | 710.69万 | 4.94% |
| 18 | 2025-09-10 | 18.92 | -0.37% | 1.87亿 | 0.32% | -181.46万 | 0.97% | -230.92万 | 1.24% | 49.46万 | 0.26% | -916.01万 | 4.91% | 0.11亿 | 5.88% |
| 19 | 2025-09-09 | 18.99 | 2.15% | 2.28亿 | 0.39% | 0.12亿 | 5.39% | -165.03万 | 0.72% | 0.14亿 | 6.11% | -0.18亿 | 7.89% | 571.26万 | 2.51% |
| 20 | 2025-09-08 | 18.59 | 2.54% | 2.24亿 | 0.39% | 421.35万 | 1.88% | -738.12万 | 3.3% | 0.12亿 | 5.18% | -433.47万 | 1.94% | 12.12万 | 0.05% |
| 21 | 2025-09-05 | 18.13 | -0.22% | 1.42亿 | 0.26% | -539.3万 | 3.79% | 420.4万 | 2.95% | -959.69万 | 6.74% | -882.92万 | 6.2% | 0.14亿 | 9.99% |
| 22 | 2025-09-04 | 18.17 | -1.2% | 1.34亿 | 0.24% | -677.31万 | 5.06% | 461.87万 | 3.45% | -0.11亿 | 8.51% | -0.12亿 | 8.88% | 0.19亿 | 13.94% |
| 23 | 2025-09-03 | 18.39 | -1.71% | 1.98亿 | 0.35% | -475.52万 | 2.4% | -0.12亿 | 5.97% | 706.41万 | 3.57% | 570.62万 | 2.88% | -95.09万 | 0.48% |
| 24 | 2025-09-02 | 18.71 | -0.27% | 1.53亿 | 0.27% | 295.97万 | 1.93% | 508.87万 | 3.32% | -212.9万 | 1.39% | -0.12亿 | 7.95% | 921.1万 | 6.02% |