| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 18.32 | 0.88% | 1.53亿 | 0.27% | 747.28万 | 4.89% | 739.01万 | 4.83% | 8.26万 | 0.05% | 900.53万 | 5.89% | -0.16亿 | 10.77% |
| 2 | 2025-09-18 | 18.16 | -1.89% | 1.67亿 | 0.3% | -279.13万 | 1.67% | -536.76万 | 3.21% | 257.64万 | 1.54% | -0.12亿 | 7.06% | 0.15亿 | 8.73% |
| 3 | 2025-09-17 | 18.51 | -1.96% | 1.5亿 | 0.26% | 150.16万 | 1% | -138.8万 | 0.93% | 288.96万 | 1.93% | -384.6万 | 2.57% | 234.43万 | 1.56% |
| 4 | 2025-09-16 | 18.88 | -0.53% | 0.96亿 | 0.16% | 597.53万 | 6.25% | 468.65万 | 4.91% | 128.87万 | 1.35% | -0.12亿 | 13.06% | 650.28万 | 6.81% |
| 5 | 2025-09-15 | 18.98 | -0.78% | 1.09亿 | 0.18% | -574.28万 | 5.29% | -12.3万 | 0.11% | -561.98万 | 5.17% | -137.65万 | 1.27% | 711.93万 | 6.55% |
| 6 | 2025-09-12 | 19.13 | 0.9% | 1.72亿 | 0.29% | 0.18亿 | 10.52% | -89.75万 | 0.52% | 0.19亿 | 11.04% | -0.12亿 | 6.71% | -657.64万 | 3.81% |
| 7 | 2025-09-11 | 18.96 | 0.21% | 1.44亿 | 0.25% | -803.91万 | 5.59% | 17.02万 | 0.12% | -820.93万 | 5.71% | 93.22万 | 0.65% | 710.69万 | 4.94% |
| 8 | 2025-09-10 | 18.92 | -0.37% | 1.87亿 | 0.32% | -181.46万 | 0.97% | -230.92万 | 1.24% | 49.46万 | 0.26% | -916.01万 | 4.91% | 0.11亿 | 5.88% |
| 9 | 2025-09-09 | 18.99 | 2.15% | 2.28亿 | 0.39% | 0.12亿 | 5.39% | -165.03万 | 0.72% | 0.14亿 | 6.11% | -0.18亿 | 7.89% | 571.26万 | 2.51% |
| 10 | 2025-09-08 | 18.59 | 2.54% | 2.24亿 | 0.39% | 421.35万 | 1.88% | -738.12万 | 3.3% | 0.12亿 | 5.18% | -433.47万 | 1.94% | 12.12万 | 0.05% |
| 11 | 2025-09-05 | 18.13 | -0.22% | 1.42亿 | 0.26% | -539.3万 | 3.79% | 420.4万 | 2.95% | -959.69万 | 6.74% | -882.92万 | 6.2% | 0.14亿 | 9.99% |
| 12 | 2025-09-04 | 18.17 | -1.2% | 1.34亿 | 0.24% | -677.31万 | 5.06% | 461.87万 | 3.45% | -0.11亿 | 8.51% | -0.12亿 | 8.88% | 0.19亿 | 13.94% |
| 13 | 2025-09-03 | 18.39 | -1.71% | 1.98亿 | 0.35% | -475.52万 | 2.4% | -0.12亿 | 5.97% | 706.41万 | 3.57% | 570.62万 | 2.88% | -95.09万 | 0.48% |
| 14 | 2025-09-02 | 18.71 | -0.27% | 1.53亿 | 0.27% | 295.97万 | 1.93% | 508.87万 | 3.32% | -212.9万 | 1.39% | -0.12亿 | 7.95% | 921.1万 | 6.02% |
| 15 | 2025-09-01 | 18.76 | -0.21% | 1.91亿 | 0.33% | 186.83万 | 0.98% | 6.16万 | 0.03% | 180.67万 | 0.94% | 223.05万 | 1.17% | -409.87万 | 2.14% |
| 16 | 2025-08-29 | 18.8 | 0% | 1.44亿 | 0.25% | -0.12亿 | 8.29% | -811.89万 | 5.62% | -385.81万 | 2.67% | 449.37万 | 3.11% | 748.34万 | 5.18% |
| 17 | 2025-08-28 | 18.8 | 1.29% | 2.33亿 | 0.4% | 0.13亿 | 5.51% | 166.72万 | 0.72% | 0.11亿 | 4.8% | -606.4万 | 2.61% | -675.68万 | 2.91% |
| 18 | 2025-08-27 | 18.56 | -1.59% | 1.38亿 | 0.24% | -475.79万 | 3.45% | -185.68万 | 1.35% | -290.1万 | 2.1% | -170.76万 | 1.24% | 646.54万 | 4.69% |
| 19 | 2025-08-26 | 18.86 | 0.37% | 2.01亿 | 0.35% | 294.93万 | 1.46% | 61.83万 | 0.31% | 233.1万 | 1.16% | 65.16万 | 0.32% | -360.1万 | 1.79% |
| 20 | 2025-08-25 | 18.79 | 0.75% | 1.33亿 | 0.23% | -100.82万 | 0.76% | -31.01万 | 0.23% | -69.81万 | 0.52% | -0.23亿 | 17.05% | 0.24亿 | 17.81% |
| 21 | 2025-08-22 | 18.65 | -0.43% | 1.49亿 | 0.26% | -0.37亿 | 24.92% | -540.94万 | 3.62% | -0.32亿 | 21.3% | 0.27亿 | 17.98% | 0.1亿 | 6.94% |
| 22 | 2025-08-21 | 18.73 | 0.16% | 0.94亿 | 0.16% | -161.08万 | 1.72% | -142.4万 | 1.52% | -18.68万 | 0.2% | -629.46万 | 6.73% | 790.54万 | 8.45% |
| 23 | 2025-08-20 | 18.7 | 0% | 1.25亿 | 0.22% | 544.79万 | 4.37% | -310.29万 | 2.49% | 855.08万 | 6.86% | -0.2亿 | 15.7% | 0.14亿 | 11.33% |
| 24 | 2025-08-19 | 18.7 | -0.43% | 1.22亿 | 0.21% | 504.68万 | 4.12% | 130.73万 | 1.07% | 373.95万 | 3.06% | -0.19亿 | 15.56% | 0.14亿 | 11.44% |
| 25 | 2025-08-18 | 18.78 | -0.48% | 1.63亿 | 0.28% | 547.56万 | 3.36% | -254.68万 | 1.56% | 802.24万 | 4.93% | 0.25亿 | 15.64% | -0.31亿 | 19.01% |
| 26 | 2025-08-15 | 18.87 | 0.11% | 1.5亿 | 0.28% | -581.41万 | 3.87% | -62.04万 | 0.41% | -519.38万 | 3.45% | 0.14亿 | 9.15% | -794.12万 | 5.28% |
| 27 | 2025-08-14 | 18.85 | -0.05% | 1.12亿 | 0.21% | 0.2亿 | 18.07% | 681.06万 | 6.09% | 0.13亿 | 11.98% | -0.1亿 | 9% | -0.1亿 | 9.07% |
| 28 | 2025-08-13 | 18.86 | -1.15% | 1.11亿 | 0.21% | 931.39万 | 8.39% | 213.22万 | 1.92% | 718.17万 | 6.47% | 0.12亿 | 10.43% | -0.21亿 | 18.83% |
| 29 | 2025-08-12 | 19.08 | 1.87% | 1.56亿 | 0.29% | 331.88万 | 2.12% | 12.34万 | 0.08% | 319.54万 | 2.04% | 792.17万 | 5.07% | -0.11亿 | 7.19% |
| 30 | 2025-08-11 | 18.73 | -1.06% | 1.27亿 | 0.24% | 792.72万 | 6.26% | 592.55万 | 4.68% | 200.17万 | 1.58% | 0.15亿 | 12.16% | -0.23亿 | 18.42% |
| 31 | 2025-08-07 | 18.63 | -1.17% | 1.32亿 | 0.25% | -181.39万 | 1.37% | -188.93万 | 1.43% | 7.54万 | 0.06% | -362.16万 | 2.74% | 543.55万 | 4.12% |
| 32 | 2025-08-06 | 18.85 | 0.11% | 2.57亿 | 0.49% | 651.1万 | 2.54% | 285.88万 | 1.11% | 365.22万 | 1.42% | 0.52亿 | 20.27% | -0.59亿 | 22.8% |
| 33 | 2025-08-05 | 18.83 | 0.91% | 1.39亿 | 0.26% | -859.83万 | 6.19% | -47.86万 | 0.34% | -811.97万 | 5.85% | 310.45万 | 2.24% | 549.38万 | 3.96% |
| 34 | 2025-08-04 | 18.66 | 0.65% | 0.88亿 | 0.17% | -349.29万 | 3.97% | -528.76万 | 6.01% | 179.47万 | 2.04% | 578.98万 | 6.58% | -229.69万 | 2.61% |
| 35 | 2025-08-01 | 18.54 | 0.6% | 1.05亿 | 0.2% | -209.3万 | 1.99% | -74.44万 | 0.71% | -134.85万 | 1.28% | -678.88万 | 6.44% | 888.18万 | 8.43% |
| 36 | 2025-07-31 | 18.43 | -1.18% | 0.93亿 | 0.18% | 860.67万 | 9.26% | 57.11万 | 0.61% | 803.57万 | 8.64% | 675.16万 | 7.26% | -0.15亿 | 16.52% |
| 37 | 2025-07-30 | 18.65 | 1.08% | 0.89亿 | 0.17% | 169.74万 | 1.9% | 76.13万 | 0.85% | 93.61万 | 1.05% | -0.13亿 | 14.26% | 0.11亿 | 12.37% |
| 38 | 2025-07-29 | 18.45 | -1.13% | 1.1亿 | 0.21% | 609.93万 | 5.55% | 75.96万 | 0.69% | 533.97万 | 4.86% | 262.69万 | 2.39% | -872.62万 | 7.94% |
| 39 | 2025-07-28 | 18.66 | 0.86% | 1.64亿 | 0.31% | -157.75万 | 0.96% | -956.09万 | 5.82% | 798.34万 | 4.86% | 687.58万 | 4.18% | -529.82万 | 3.22% |
| 40 | 2025-07-25 | 18.5 | -0.11% | 1.03亿 | 0.2% | -744.69万 | 7.25% | -302.11万 | 2.94% | -442.58万 | 4.31% | 833.2万 | 8.11% | -88.51万 | 0.86% |
| 41 | 2025-07-24 | 18.52 | 0.38% | 1.02亿 | 0.2% | 577.94万 | 5.68% | -51.21万 | 0.5% | 629.14万 | 6.18% | -250.19万 | 2.46% | -327.74万 | 3.22% |
| 42 | 2025-07-23 | 18.45 | -1.34% | 1.46亿 | 0.28% | -360.41万 | 2.47% | -154.77万 | 1.06% | -205.64万 | 1.41% | 0.1亿 | 7.13% | -680.13万 | 4.66% |
| 43 | 2025-07-22 | 18.7 | -0.27% | 1.53亿 | 0.29% | -882.75万 | 5.76% | -885.39万 | 5.77% | 2.64万 | 0.02% | 0.1亿 | 6.76% | -154万 | 1% |
| 44 | 2025-07-21 | 19.78 | 0.82% | 1.42亿 | 0.25% | 0.2亿 | 14.31% | 723.35万 | 5.11% | 0.13亿 | 9.19% | 196.69万 | 1.39% | -0.22亿 | 15.7% |
| 45 | 2025-07-18 | 19.62 | 0.05% | 1.33亿 | 0.24% | 583.41万 | 4.38% | 148.13万 | 1.11% | 435.28万 | 3.27% | -419.73万 | 3.15% | -163.68万 | 1.23% |
| 46 | 2025-07-17 | 19.61 | 0% | 0.86亿 | 0.16% | -0.11亿 | 12.64% | -384.21万 | 4.45% | -706.35万 | 8.18% | 0.15亿 | 17.72% | -438.47万 | 5.08% |
| 47 | 2025-07-16 | 19.61 | 0.62% | 1.02亿 | 0.19% | -0.13亿 | 12.97% | -600.76万 | 5.87% | -726.67万 | 7.1% | 0.19亿 | 18.62% | -578.9万 | 5.66% |
| 48 | 2025-07-15 | 19.49 | 0.98% | 1.02亿 | 0.19% | -504.87万 | 4.95% | 101.14万 | 0.99% | -606.01万 | 5.95% | 0.12亿 | 11.68% | -684.8万 | 6.72% |
| 49 | 2025-07-14 | 19.3 | 0.84% | 1.13亿 | 0.21% | 79.47万 | 0.71% | 235.17万 | 2.09% | -155.7万 | 1.38% | 0.12亿 | 10.73% | -0.13亿 | 11.44% |
| 50 | 2025-07-11 | 19.14 | 0% | 1.79亿 | 0.33% | 0.21亿 | 11.59% | 0.12亿 | 6.45% | 920.05万 | 5.14% | 858.81万 | 4.8% | -0.29亿 | 16.39% |