| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-06-30 | 0.14 | -6.67% | 0.21亿 | 10.18% | -155.31万 | 7.46% | -487.34万 | 23.4% | 332.03万 | 15.94% | 134.22万 | 6.44% | 21.09万 | 1.01% |
| 2 | 2025-06-27 | 0.15 | 0% | 0.14亿 | 6.65% | -23.65万 | 1.71% | -204.95万 | 14.79% | 181.3万 | 13.08% | 35.96万 | 2.59% | -12.31万 | 0.89% |
| 3 | 2025-06-26 | 0.15 | 0% | 954.83万 | 4.67% | -32.89万 | 3.44% | -17.74万 | 1.86% | -15.15万 | 1.59% | 28.89万 | 3.03% | 4.01万 | 0.42% |
| 4 | 2025-06-25 | 0.15 | -11.76% | 0.12亿 | 5.77% | -103.01万 | 8.28% | -238.65万 | 19.19% | 135.65万 | 10.91% | 89.91万 | 7.23% | 13.1万 | 1.05% |
| 5 | 2025-06-24 | 0.17 | -5.56% | 0.14亿 | 5.72% | -66.99万 | 4.91% | -316.91万 | 23.25% | 249.92万 | 18.33% | 68.93万 | 5.06% | -1.94万 | 0.14% |
| 6 | 2025-06-23 | 0.18 | 5.88% | 871.19万 | 3.62% | -20.62万 | 2.37% | -201.38万 | 23.12% | 180.76万 | 20.75% | 23.52万 | 2.7% | -2.89万 | 0.33% |
| 7 | 2025-06-20 | 0.17 | 0% | 895.65万 | 3.77% | 32.5万 | 3.63% | 107.2万 | 11.97% | -74.7万 | 8.34% | -18.44万 | 2.06% | -14.06万 | 1.57% |
| 8 | 2025-06-19 | 0.17 | -5.56% | 0.18亿 | 7.47% | -86.83万 | 4.79% | -166.96万 | 9.22% | 80.13万 | 4.42% | 60.71万 | 3.35% | 26.12万 | 1.44% |
| 9 | 2025-06-18 | 0.18 | 0% | 642.21万 | 2.51% | 16.72万 | 2.6% | 36.94万 | 5.75% | -20.21万 | 3.15% | -13.74万 | 2.14% | -2.99万 | 0.47% |
| 10 | 2025-06-17 | 0.18 | -10% | 0.16亿 | 6.24% | -22.25万 | 1.36% | -176.26万 | 10.75% | 154.02万 | 9.4% | 29.15万 | 1.78% | -6.91万 | 0.42% |
| 11 | 2025-06-16 | 0.2 | 0% | 0.21亿 | 7.69% | 136.19万 | 6.56% | 252.42万 | 12.16% | -116.24万 | 5.6% | -81.45万 | 3.92% | -54.73万 | 2.64% |
| 12 | 2025-06-13 | 0.2 | -9.09% | 0.35亿 | 12.22% | -72.85万 | 2.09% | -433.77万 | 12.47% | 360.93万 | 10.38% | 100.2万 | 2.88% | -27.35万 | 0.79% |
| 13 | 2025-06-12 | 0.22 | -4.35% | 0.32亿 | 10.28% | 11.07万 | 0.34% | -259.5万 | 8.07% | 270.57万 | 8.42% | 30.8万 | 0.96% | -41.87万 | 1.3% |
| 14 | 2025-06-11 | 0.23 | 0% | 0.35亿 | 11.16% | 248.05万 | 7.04% | 168.72万 | 4.79% | 79.32万 | 2.25% | -124.5万 | 3.53% | -123.55万 | 3.5% |
| 15 | 2025-06-10 | 0.23 | -62.9% | 0.99亿 | 28.86% | 0.17亿 | 17.45% | 0.11亿 | 11.53% | 587.79万 | 5.92% | -0.1亿 | 10.24% | -715.73万 | 7.2% |
| 16 | 2025-04-29 | 0.62 | -4.62% | 683.57万 | 0.79% | -201.3万 | 29.45% | -144.24万 | 21.1% | -57.06万 | 8.35% | 30.01万 | 4.39% | 171.29万 | 25.06% |
| 17 | 2025-04-28 | 0.65 | -4.41% | 737.35万 | 0.81% | -236.61万 | 32.09% | -124.67万 | 16.91% | -111.94万 | 15.18% | 144.05万 | 19.54% | 92.56万 | 12.55% |
| 18 | 2025-04-25 | 0.68 | -5.56% | 0.98亿 | 10.31% | -0.18亿 | 18.58% | -0.13亿 | 13.02% | -544.61万 | 5.56% | 847.08万 | 8.64% | 973.75万 | 9.94% |
| 19 | 2025-04-24 | 0.72 | -5.26% | 311.45万 | 0.31% | -132.24万 | 42.46% | -70.83万 | 22.74% | -61.41万 | 19.72% | 57.61万 | 18.5% | 74.64万 | 23.96% |
| 20 | 2025-04-23 | 0.76 | -5% | 588.07万 | 0.56% | -197.93万 | 33.66% | -60.72万 | 10.33% | -137.21万 | 23.33% | 77.06万 | 13.1% | 120.87万 | 20.55% |
| 21 | 2025-04-22 | 0.8 | -4.76% | 296.86万 | 0.27% | -165.78万 | 55.85% | 0万 | 0% | -165.78万 | 55.85% | 100.49万 | 33.85% | 65.3万 | 22% |
| 22 | 2025-04-21 | 0.84 | -4.55% | 293.52万 | 0.25% | -158.25万 | 53.91% | -65.91万 | 22.46% | -92.33万 | 31.46% | 59.77万 | 20.36% | 98.47万 | 33.55% |
| 23 | 2025-04-18 | 0.88 | -5.38% | 0.53亿 | 4.34% | -615.12万 | 11.55% | -445.87万 | 8.37% | -169.25万 | 3.18% | 176.71万 | 3.32% | 438.41万 | 8.23% |
| 24 | 2025-04-17 | 0.93 | -5.1% | 436.14万 | 0.34% | -199.42万 | 45.72% | -106.91万 | 24.51% | -92.51万 | 21.21% | 69.08万 | 15.84% | 130.34万 | 29.88% |
| 25 | 2025-04-16 | 0.98 | -4.85% | 0.11亿 | 0.79% | -325.13万 | 30.13% | -264.41万 | 24.51% | -60.72万 | 5.63% | 120.14万 | 11.13% | 205万 | 19% |
| 26 | 2025-04-15 | 1.03 | 5.1% | 1.15亿 | 8.32% | 115.32万 | 1% | -100.1万 | 0.87% | 215.41万 | 1.87% | -38.49万 | 0.33% | -76.83万 | 0.67% |
| 27 | 2025-04-14 | 0.98 | -4.85% | 0.92亿 | 6.65% | -718.48万 | 7.82% | -394.87万 | 4.3% | -323.61万 | 3.52% | 261.33万 | 2.85% | 457.15万 | 4.98% |
| 28 | 2025-04-11 | 1.03 | -4.63% | 1.13亿 | 7.88% | -790.97万 | 6.98% | -597.78万 | 5.27% | -193.19万 | 1.7% | -47.95万 | 0.42% | 838.92万 | 7.4% |
| 29 | 2025-04-10 | 1.08 | -4.42% | 2.39亿 | 15.83% | -0.26亿 | 10.84% | -0.11亿 | 4.8% | -0.14亿 | 6.04% | 0.11亿 | 4.68% | 0.15亿 | 6.16% |
| 30 | 2025-04-09 | 1.13 | -5.04% | 457.5万 | 0.29% | -272.27万 | 59.51% | -113万 | 24.7% | -159.27万 | 34.81% | 120.39万 | 26.31% | 151.88万 | 33.2% |
| 31 | 2025-04-08 | 1.19 | -4.8% | 460.32万 | 0.28% | -253.8万 | 55.14% | -122.33万 | 26.58% | -131.47万 | 28.56% | 137.35万 | 29.84% | 116.45万 | 25.3% |
| 32 | 2025-04-07 | 1.25 | -5.3% | 223.29万 | 0.13% | -157.56万 | 70.56% | -48.65万 | 21.79% | -108.91万 | 48.78% | 104.05万 | 46.6% | 53.51万 | 23.97% |
| 33 | 2025-04-03 | 1.32 | -5.04% | 585.06万 | 0.32% | -358.26万 | 61.23% | -156.21万 | 26.7% | -202.05万 | 34.53% | 151.42万 | 25.88% | 206.84万 | 35.35% |
| 34 | 2025-04-02 | 1.39 | -4.79% | 889.13万 | 0.46% | -426.91万 | 48.01% | 0万 | 0% | -426.91万 | 48.01% | 187.6万 | 21.1% | 239.3万 | 26.91% |
| 35 | 2025-04-01 | 1.46 | -5.19% | 0.14亿 | 0.69% | -655.31万 | 46.58% | -218.99万 | 15.57% | -436.32万 | 31.01% | 266.57万 | 18.95% | 388.74万 | 27.63% |
| 36 | 2025-03-31 | 1.54 | -4.94% | 0.13亿 | 0.62% | -552.71万 | 41.75% | -138.34万 | 10.45% | -414.37万 | 31.3% | 300.24万 | 22.68% | 252.47万 | 19.07% |
| 37 | 2025-03-28 | 1.62 | -5.26% | 0.15亿 | 0.65% | -568.09万 | 38.7% | 81万 | 5.52% | -649.09万 | 44.22% | 316.92万 | 21.59% | 251.16万 | 17.11% |
| 38 | 2025-03-27 | 1.71 | 1.79% | 3.73亿 | 15.73% | -0.66亿 | 17.74% | -0.68亿 | 18.14% | 151.07万 | 0.4% | 0.35亿 | 9.3% | 0.31亿 | 8.43% |
| 39 | 2025-03-26 | 1.68 | 5% | 1.29亿 | 5.81% | 0.21亿 | 16.25% | 0.12亿 | 9.45% | 875.23万 | 6.81% | -0.11亿 | 8.18% | -0.1亿 | 8.08% |
| 40 | 2025-03-25 | 1.6 | -4.76% | 0.13亿 | 0.57% | -459.43万 | 35.87% | -132.1万 | 10.31% | -327.34万 | 25.56% | 210.97万 | 16.47% | 248.46万 | 19.4% |
| 41 | 2025-03-24 | 1.68 | -5.08% | 0.18亿 | 0.76% | -310.62万 | 17.4% | -407.05万 | 22.8% | 96.43万 | 5.4% | 121.55万 | 6.81% | 189.07万 | 10.59% |
| 42 | 2025-03-21 | 1.77 | 2.91% | 1.53亿 | 6.2% | -500.82万 | 3.28% | -713.22万 | 4.67% | 212.39万 | 1.39% | 173.21万 | 1.13% | 327.61万 | 2.14% |
| 43 | 2025-03-20 | 1.72 | 4.88% | 0.42亿 | 1.77% | 706.71万 | 16.96% | 302.02万 | 7.25% | 404.69万 | 9.71% | -316.64万 | 7.6% | -390.07万 | 9.36% |
| 44 | 2025-03-19 | 1.64 | -3.53% | 1.36亿 | 5.69% | -0.17亿 | 12.15% | 0.6万 | 0% | -0.17亿 | 12.15% | 438.37万 | 3.22% | 0.12亿 | 8.93% |
| 45 | 2025-03-18 | 1.7 | 4.94% | 0.58亿 | 2.47% | 616.82万 | 10.63% | -111.42万 | 1.92% | 728.24万 | 12.55% | -341.36万 | 5.88% | -275.46万 | 4.75% |
| 46 | 2025-03-17 | 1.62 | 5.19% | 0.61亿 | 2.74% | 0.15亿 | 25.09% | 309.46万 | 5.05% | 0.12亿 | 20.04% | -739.41万 | 12.06% | -798.88万 | 13.03% |
| 47 | 2025-03-14 | 1.54 | 0% | 0.54亿 | 2.54% | -147.41万 | 2.72% | -269.83万 | 4.98% | 122.42万 | 2.26% | 209.92万 | 3.87% | -62.52万 | 1.15% |
| 48 | 2025-03-13 | 1.54 | -3.14% | 0.68亿 | 3.14% | -485.65万 | 7.18% | -206.14万 | 3.05% | -279.51万 | 4.13% | -12.14万 | 0.18% | 497.79万 | 7.36% |
| 49 | 2025-03-12 | 1.59 | 0% | 0.93亿 | 4.16% | -559.51万 | 6.04% | -240.74万 | 2.6% | -318.77万 | 3.44% | 256.22万 | 2.76% | 303.29万 | 3.27% |
| 50 | 2025-03-11 | 1.59 | 5.3% | 0.87亿 | 3.99% | 0.13亿 | 14.37% | -155.1万 | 1.78% | 0.14亿 | 16.14% | -719.52万 | 8.24% | -535.35万 | 6.13% |