| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.08 | -0.78% | 0.76亿 | 1.76% | -0.15亿 | 19.5% | -0.19亿 | 25.56% | 459.72万 | 6.06% | 246.11万 | 3.24% | 0.12亿 | 16.26% |
| 2 | 2025-09-18 | 5.12 | -2.48% | 1.22亿 | 2.77% | -0.21亿 | 16.95% | -0.16亿 | 12.78% | -508.8万 | 4.17% | 453.01万 | 3.71% | 0.16亿 | 13.24% |
| 3 | 2025-09-17 | 5.25 | -1.32% | 0.95亿 | 2.12% | -0.12亿 | 13.12% | -0.13亿 | 14.16% | 98.67万 | 1.04% | 486.59万 | 5.14% | 754.48万 | 7.97% |
| 4 | 2025-09-16 | 5.32 | 1.14% | 1.99亿 | 4.42% | -913.24万 | 4.6% | -107.44万 | 0.54% | -805.8万 | 4.06% | -213.4万 | 1.08% | 0.11亿 | 5.68% |
| 5 | 2025-09-15 | 5.26 | -2.05% | 1.24亿 | 2.73% | -0.2亿 | 16.3% | -610.16万 | 4.94% | -0.14亿 | 11.36% | 992.52万 | 8.03% | 0.1亿 | 8.27% |
| 6 | 2025-09-12 | 5.37 | -1.83% | 1.47亿 | 3.19% | -0.16亿 | 10.53% | -277.78万 | 1.89% | -0.13亿 | 8.65% | -115.36万 | 0.78% | 0.17亿 | 11.32% |
| 7 | 2025-09-11 | 5.47 | 0.92% | 0.88亿 | 1.91% | 284.99万 | 3.24% | -236.89万 | 2.69% | 521.88万 | 5.93% | -67.62万 | 0.77% | -217.37万 | 2.47% |
| 8 | 2025-09-10 | 5.42 | 0% | 0.54亿 | 1.18% | -0.13亿 | 23.93% | -273.96万 | 5.07% | -0.1亿 | 18.86% | -61.29万 | 1.13% | 0.14亿 | 25.06% |
| 9 | 2025-09-09 | 5.42 | -1.09% | 0.73亿 | 1.58% | -563.9万 | 7.72% | -311.66万 | 4.27% | -252.24万 | 3.46% | -237.51万 | 3.25% | 801.41万 | 10.98% |
| 10 | 2025-09-08 | 5.48 | -0.18% | 1.1亿 | 2.36% | -348.39万 | 3.17% | 103.79万 | 0.94% | -452.18万 | 4.11% | -37.06万 | 0.34% | 385.45万 | 3.5% |
| 11 | 2025-09-05 | 5.49 | 1.48% | 0.76亿 | 1.64% | 45.43万 | 0.6% | -708.45万 | 9.29% | 753.87万 | 9.88% | -285.29万 | 3.74% | 239.86万 | 3.15% |
| 12 | 2025-09-04 | 5.41 | 0.37% | 0.73亿 | 1.59% | -216.19万 | 2.94% | 229.57万 | 3.13% | -445.75万 | 6.07% | -443.18万 | 6.04% | 659.37万 | 8.98% |
| 13 | 2025-09-03 | 5.39 | -4.6% | 1.07亿 | 2.3% | -880.24万 | 8.19% | -0.1亿 | 9.34% | 123.66万 | 1.15% | 690.48万 | 6.43% | 189.76万 | 1.77% |
| 14 | 2025-09-02 | 5.65 | 1.99% | 1.79亿 | 3.77% | 459.2万 | 2.56% | -204.84万 | 1.14% | 664.03万 | 3.7% | 206.07万 | 1.15% | -665.26万 | 3.71% |
| 15 | 2025-09-01 | 5.54 | -0.36% | 1.55亿 | 3.26% | -778.22万 | 5.02% | 350.88万 | 2.26% | -0.11亿 | 7.28% | -653.11万 | 4.21% | 0.14亿 | 9.23% |
| 16 | 2025-08-29 | 5.56 | -0.89% | 0.81亿 | 1.72% | -435.19万 | 5.36% | 345.59万 | 4.25% | -780.78万 | 9.61% | 28.06万 | 0.35% | 407.13万 | 5.01% |
| 17 | 2025-08-28 | 5.61 | -1.75% | 1.59亿 | 3.35% | -0.17亿 | 10.84% | -521万 | 3.27% | -0.12亿 | 7.57% | 0.11亿 | 6.62% | 673.1万 | 4.22% |
| 18 | 2025-08-27 | 5.71 | -2.56% | 1.84亿 | 3.75% | -0.2亿 | 11.08% | -0.19亿 | 10.47% | -113.37万 | 0.61% | 736.15万 | 3.99% | 0.13亿 | 7.09% |
| 19 | 2025-08-26 | 5.86 | -0.17% | 1.54亿 | 3.11% | -62.78万 | 0.41% | -396.72万 | 2.57% | 333.94万 | 2.16% | -370.73万 | 2.4% | 433.51万 | 2.81% |
| 20 | 2025-08-25 | 5.87 | -1.68% | 3.08亿 | 6.16% | -0.37亿 | 12.08% | -0.33亿 | 10.64% | -444.5万 | 1.44% | 855.14万 | 2.77% | 0.29亿 | 9.31% |
| 21 | 2025-08-22 | 5.97 | -5.39% | 4.6亿 | 9.07% | 497.95万 | 1.08% | -338.88万 | 0.74% | 836.83万 | 1.82% | -0.22亿 | 4.73% | 0.17亿 | 3.65% |
| 22 | 2025-08-21 | 6.31 | 6.23% | 7.62亿 | 14.02% | 0.74亿 | 9.7% | 0.82亿 | 10.74% | -790.04万 | 1.04% | -0.14亿 | 1.77% | -0.6亿 | 7.93% |
| 23 | 2025-08-20 | 5.94 | 0.51% | 4.62亿 | 9.14% | -708.81万 | 1.54% | -346.17万 | 0.75% | -362.64万 | 0.79% | 0.18亿 | 3.97% | -0.11亿 | 2.43% |
| 24 | 2025-08-19 | 5.91 | 10.06% | 1.64亿 | 3.34% | 0.49亿 | 29.82% | 0.69亿 | 41.94% | -0.2亿 | 12.12% | -0.22亿 | 13.36% | -0.27亿 | 16.46% |
| 25 | 2025-08-18 | 5.37 | -2.89% | 1.55亿 | 3.37% | -0.18亿 | 11.35% | -0.22亿 | 14.1% | 426.97万 | 2.75% | 0.24亿 | 15.47% | -640.24万 | 4.12% |
| 26 | 2025-08-15 | 5.53 | 0% | 0.92亿 | 1.97% | -565.8万 | 6.13% | -400.83万 | 4.34% | -164.97万 | 1.79% | 0.11亿 | 11.41% | -487.52万 | 5.28% |
| 27 | 2025-08-14 | 5.53 | -1.78% | 0.7亿 | 1.48% | -0.15亿 | 21.48% | -546.8万 | 7.8% | -959万 | 13.68% | 312.89万 | 4.46% | 0.12亿 | 17.02% |
| 28 | 2025-08-13 | 5.63 | -1.23% | 0.69亿 | 1.43% | -0.12亿 | 17.88% | -775.9万 | 11.3% | -452.11万 | 6.58% | 0.11亿 | 15.46% | 166.12万 | 2.42% |
| 29 | 2025-08-12 | 5.7 | 0.35% | 0.67亿 | 1.39% | -47.24万 | 0.7% | -213.81万 | 3.18% | 166.57万 | 2.47% | -177.77万 | 2.64% | 225.01万 | 3.34% |
| 30 | 2025-08-11 | 5.68 | -0.35% | 0.58亿 | 1.2% | -300.84万 | 5.18% | -99.84万 | 1.72% | -200.99万 | 3.46% | 338.11万 | 5.82% | -37.27万 | 0.64% |
| 31 | 2025-08-07 | 5.64 | 1.44% | 1.09亿 | 2.28% | 0.17亿 | 15.68% | 753.39万 | 6.91% | 955.77万 | 8.77% | -98.82万 | 0.91% | -0.16亿 | 14.77% |
| 32 | 2025-08-06 | 5.56 | 1.83% | 0.81亿 | 1.73% | 6.93万 | 0.09% | 419.34万 | 5.16% | -412.41万 | 5.07% | -452.2万 | 5.56% | 445.27万 | 5.48% |
| 33 | 2025-08-05 | 5.46 | 0% | 0.68亿 | 1.47% | -0.14亿 | 21.09% | -718.42万 | 10.51% | -723.92万 | 10.59% | 212.14万 | 3.1% | 0.12亿 | 17.99% |
| 34 | 2025-08-04 | 5.46 | -0.18% | 0.67亿 | 1.44% | -0.14亿 | 21.28% | -633.58万 | 9.48% | -789.04万 | 11.8% | 121.13万 | 1.81% | 0.13亿 | 19.47% |
| 35 | 2025-08-01 | 5.47 | -0.73% | 0.65亿 | 1.39% | 11.46万 | 0.18% | -411.19万 | 6.33% | 422.65万 | 6.51% | -242.47万 | 3.74% | 231万 | 3.56% |
| 36 | 2025-07-31 | 5.51 | -1.61% | 0.72亿 | 1.53% | -0.14亿 | 20.06% | -892.28万 | 12.46% | -544.17万 | 7.6% | -10.75万 | 0.15% | 0.14亿 | 20.21% |
| 37 | 2025-07-30 | 5.6 | -1.06% | 0.67亿 | 1.41% | -364.66万 | 5.41% | -90.99万 | 1.35% | -273.67万 | 4.06% | 203.92万 | 3.02% | 160.73万 | 2.38% |
| 38 | 2025-07-29 | 5.66 | 0.53% | 0.68亿 | 1.43% | -45.97万 | 0.67% | -124.77万 | 1.83% | 78.81万 | 1.16% | -106.4万 | 1.56% | 152.37万 | 2.24% |
| 39 | 2025-07-28 | 5.63 | -2.76% | 1.14亿 | 2.38% | -0.25亿 | 21.71% | -0.15亿 | 13.15% | -979.86万 | 8.56% | 638.6万 | 5.58% | 0.18亿 | 16.13% |
| 40 | 2025-07-25 | 5.79 | 0.7% | 0.69亿 | 1.4% | -44.63万 | 0.65% | -296.99万 | 4.33% | 252.37万 | 3.68% | -458.5万 | 6.69% | 503.13万 | 7.34% |
| 41 | 2025-07-24 | 5.75 | 0.17% | 1.22亿 | 2.47% | -647.61万 | 5.32% | 158.84万 | 1.3% | -806.44万 | 6.62% | -577.36万 | 4.74% | 0.12亿 | 10.06% |
| 42 | 2025-07-23 | 5.74 | -1.37% | 1.04亿 | 2.12% | -347.16万 | 3.33% | -291.41万 | 2.79% | -55.75万 | 0.53% | -135.23万 | 1.3% | 482.39万 | 4.63% |
| 43 | 2025-07-22 | 5.82 | 3.01% | 1.47亿 | 3% | 0.19亿 | 12.82% | 608.1万 | 4.13% | 0.13亿 | 8.69% | -859.78万 | 5.84% | -0.1亿 | 6.98% |
| 44 | 2025-07-21 | 5.65 | 4.05% | 1.42亿 | 2.96% | 0.17亿 | 11.87% | 0.11亿 | 7.63% | 601.53万 | 4.24% | -0.1亿 | 7.35% | -641.46万 | 4.52% |
| 45 | 2025-07-18 | 5.43 | 0.56% | 0.69亿 | 1.51% | -769.28万 | 11.1% | -749.26万 | 10.81% | -20.02万 | 0.29% | 431.32万 | 6.23% | 337.96万 | 4.88% |
| 46 | 2025-07-17 | 5.4 | -0.55% | 0.71亿 | 1.54% | -933.45万 | 13.16% | -392.75万 | 5.54% | -540.7万 | 7.63% | -539.05万 | 7.6% | 0.15亿 | 20.77% |
| 47 | 2025-07-16 | 5.43 | 0.74% | 1.12亿 | 2.4% | -0.14亿 | 12.25% | -361.92万 | 3.24% | -0.1亿 | 9.01% | -334.03万 | 2.99% | 0.17亿 | 15.24% |
| 48 | 2025-07-15 | 5.39 | -5.11% | 1.55亿 | 3.35% | 390.63万 | 2.53% | -449.65万 | 2.91% | 840.27万 | 5.43% | 487.78万 | 3.15% | -878.4万 | 5.68% |
| 49 | 2025-07-14 | 5.68 | 4.6% | 2.29亿 | 4.78% | 997万 | 4.35% | 391.4万 | 1.71% | 605.6万 | 2.64% | -0.11亿 | 4.64% | 65.09万 | 0.28% |
| 50 | 2025-07-11 | 5.43 | 1.88% | 2.13亿 | 4.58% | 0.18亿 | 8.63% | 0.14亿 | 6.75% | 400.41万 | 1.88% | -0.19亿 | 8.95% | 69.13万 | 0.32% |