| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 5.64 | 0.89% | 1.21亿 | 2.54% | 874.05万 | 7.22% | 494.37万 | 4.08% | 379.69万 | 3.14% | -0.11亿 | 8.9% | 203.39万 | 1.68% |
| 2 | 2025-10-14 | 5.17 | 0.78% | 1.04亿 | 2.34% | -395.45万 | 3.81% | -548.72万 | 5.28% | 153.26万 | 1.48% | -320.65万 | 3.09% | 716.1万 | 6.89% |
| 3 | 2025-10-09 | 5.21 | 1.36% | 1.19亿 | 2.72% | 0.15亿 | 12.61% | 470.3万 | 3.95% | 0.1亿 | 8.66% | -987.21万 | 8.28% | -515.48万 | 4.33% |
| 4 | 2025-09-30 | 5.14 | -2.1% | 1.02亿 | 2.34% | -269.05万 | 2.63% | 8.39万 | 0.08% | -277.44万 | 2.71% | 13.72万 | 0.13% | 255.33万 | 2.49% |
| 5 | 2025-09-29 | 5.25 | 2.74% | 1.73亿 | 3.91% | 0.18亿 | 10.5% | 730.85万 | 4.23% | 0.11亿 | 6.26% | 384.54万 | 2.23% | -0.22亿 | 12.72% |
| 6 | 2025-09-26 | 5.11 | 3.02% | 1.35亿 | 3.11% | 0.12亿 | 9.19% | 421.28万 | 3.12% | 818.02万 | 6.07% | -336.2万 | 2.49% | -903.11万 | 6.7% |
| 7 | 2025-09-25 | 4.96 | -1.2% | 0.69亿 | 1.63% | -652.23万 | 9.43% | -691.85万 | 10% | 39.62万 | 0.57% | 605万 | 8.74% | 47.23万 | 0.68% |
| 8 | 2025-09-24 | 5.02 | 0.8% | 0.65亿 | 1.52% | -133.89万 | 2.07% | 277.22万 | 4.29% | -411.11万 | 6.36% | -83.25万 | 1.29% | 217.14万 | 3.36% |
| 9 | 2025-09-23 | 4.98 | -2.35% | 0.96亿 | 2.28% | -0.1亿 | 10.72% | -0.12亿 | 12.18% | 139.84万 | 1.46% | 738.3万 | 7.7% | 289.09万 | 3.02% |
| 10 | 2025-09-22 | 5.1 | 0.39% | 0.56亿 | 1.29% | -500.31万 | 9.01% | -632.09万 | 11.38% | 131.78万 | 2.37% | -376.43万 | 6.78% | 876.74万 | 15.78% |
| 11 | 2025-09-19 | 5.08 | -0.78% | 0.76亿 | 1.76% | -0.15亿 | 19.5% | -0.19亿 | 25.56% | 459.72万 | 6.06% | 246.11万 | 3.24% | 0.12亿 | 16.26% |
| 12 | 2025-09-18 | 5.12 | -2.48% | 1.22亿 | 2.77% | -0.21亿 | 16.95% | -0.16亿 | 12.78% | -508.8万 | 4.17% | 453.01万 | 3.71% | 0.16亿 | 13.24% |
| 13 | 2025-09-17 | 5.25 | -1.32% | 0.95亿 | 2.12% | -0.12亿 | 13.12% | -0.13亿 | 14.16% | 98.67万 | 1.04% | 486.59万 | 5.14% | 754.48万 | 7.97% |
| 14 | 2025-09-16 | 5.32 | 1.14% | 1.99亿 | 4.42% | -913.24万 | 4.6% | -107.44万 | 0.54% | -805.8万 | 4.06% | -213.4万 | 1.08% | 0.11亿 | 5.68% |
| 15 | 2025-09-15 | 5.26 | -2.05% | 1.24亿 | 2.73% | -0.2亿 | 16.3% | -610.16万 | 4.94% | -0.14亿 | 11.36% | 992.52万 | 8.03% | 0.1亿 | 8.27% |
| 16 | 2025-09-12 | 5.37 | -1.83% | 1.47亿 | 3.19% | -0.16亿 | 10.53% | -277.78万 | 1.89% | -0.13亿 | 8.65% | -115.36万 | 0.78% | 0.17亿 | 11.32% |
| 17 | 2025-09-11 | 5.47 | 0.92% | 0.88亿 | 1.91% | 284.99万 | 3.24% | -236.89万 | 2.69% | 521.88万 | 5.93% | -67.62万 | 0.77% | -217.37万 | 2.47% |
| 18 | 2025-09-10 | 5.42 | 0% | 0.54亿 | 1.18% | -0.13亿 | 23.93% | -273.96万 | 5.07% | -0.1亿 | 18.86% | -61.29万 | 1.13% | 0.14亿 | 25.06% |
| 19 | 2025-09-09 | 5.42 | -1.09% | 0.73亿 | 1.58% | -563.9万 | 7.72% | -311.66万 | 4.27% | -252.24万 | 3.46% | -237.51万 | 3.25% | 801.41万 | 10.98% |
| 20 | 2025-09-08 | 5.48 | -0.18% | 1.1亿 | 2.36% | -348.39万 | 3.17% | 103.79万 | 0.94% | -452.18万 | 4.11% | -37.06万 | 0.34% | 385.45万 | 3.5% |
| 21 | 2025-09-05 | 5.49 | 1.48% | 0.76亿 | 1.64% | 45.43万 | 0.6% | -708.45万 | 9.29% | 753.87万 | 9.88% | -285.29万 | 3.74% | 239.86万 | 3.15% |
| 22 | 2025-09-04 | 5.41 | 0.37% | 0.73亿 | 1.59% | -216.19万 | 2.94% | 229.57万 | 3.13% | -445.75万 | 6.07% | -443.18万 | 6.04% | 659.37万 | 8.98% |
| 23 | 2025-09-03 | 5.39 | -4.6% | 1.07亿 | 2.3% | -880.24万 | 8.19% | -0.1亿 | 9.34% | 123.66万 | 1.15% | 690.48万 | 6.43% | 189.76万 | 1.77% |
| 24 | 2025-09-02 | 5.65 | 1.99% | 1.79亿 | 3.77% | 459.2万 | 2.56% | -204.84万 | 1.14% | 664.03万 | 3.7% | 206.07万 | 1.15% | -665.26万 | 3.71% |