| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 3.46 | -0.57% | 0.69亿 | 2.52% | -200.38万 | 2.93% | 199.99万 | 2.92% | -400.38万 | 5.84% | -209.2万 | 3.05% | 409.58万 | 5.98% |
| 2 | 2025-10-20 | 3.07 | 0.66% | 0.36亿 | 1.5% | -559.64万 | 15.4% | -230.1万 | 6.33% | -329.55万 | 9.07% | -69.18万 | 1.9% | 628.82万 | 17.31% |
| 3 | 2025-10-13 | 3.08 | 0% | 0.41亿 | 1.72% | 32.18万 | 0.78% | -54.37万 | 1.32% | 86.55万 | 2.1% | -47.25万 | 1.15% | 15.07万 | 0.37% |
| 4 | 2025-10-09 | 3.04 | -1.3% | 0.62亿 | 2.59% | -406.94万 | 6.61% | -691.14万 | 11.22% | 284.21万 | 4.61% | 233.95万 | 3.8% | 172.99万 | 2.81% |
| 5 | 2025-09-30 | 3.08 | -0.32% | 0.39亿 | 1.62% | 931.46万 | 23.77% | 376.59万 | 9.61% | 554.87万 | 14.16% | -455.91万 | 11.64% | -475.55万 | 12.14% |
| 6 | 2025-09-29 | 3.09 | 2.32% | 0.63亿 | 2.65% | -125.92万 | 1.98% | -13.53万 | 0.21% | -112.39万 | 1.77% | -234.14万 | 3.69% | 360.07万 | 5.68% |
| 7 | 2025-09-26 | 3.02 | 0.67% | 0.79亿 | 3.28% | -255.53万 | 3.24% | -105.39万 | 1.33% | -150.15万 | 1.9% | 102.81万 | 1.3% | 152.72万 | 1.93% |
| 8 | 2025-09-25 | 3 | -0.99% | 0.64亿 | 2.71% | 701.38万 | 10.94% | 312.04万 | 4.87% | 389.33万 | 6.07% | -284.81万 | 4.44% | -416.57万 | 6.5% |
| 9 | 2025-09-24 | 3.03 | 2.02% | 0.86亿 | 3.64% | 0.14亿 | 15.63% | 460.61万 | 5.33% | 889.82万 | 10.3% | -525.67万 | 6.09% | -824.77万 | 9.55% |
| 10 | 2025-09-23 | 2.97 | -4.5% | 1.17亿 | 4.97% | 65.46万 | 0.56% | 230.55万 | 1.98% | -165.08万 | 1.42% | 145.61万 | 1.25% | -211.07万 | 1.81% |
| 11 | 2025-09-22 | 3.11 | -1.27% | 0.77亿 | 3.14% | 0.12亿 | 14.97% | 845.92万 | 11% | 305.8万 | 3.98% | 266.58万 | 3.47% | -0.14亿 | 18.44% |
| 12 | 2025-09-19 | 3.15 | -3.37% | 1.6亿 | 6.41% | 0.25亿 | 15.53% | 0.19亿 | 12.2% | 532.58万 | 3.33% | -246.46万 | 1.54% | -0.22亿 | 13.99% |
| 13 | 2025-09-18 | 3.26 | -4.12% | 1.19亿 | 4.53% | -0.27亿 | 22.84% | -0.24亿 | 20.19% | -315.17万 | 2.65% | 0.11亿 | 9.28% | 0.16亿 | 13.56% |
| 14 | 2025-09-17 | 3.4 | -1.16% | 0.79亿 | 2.94% | -0.15亿 | 18.91% | -508.81万 | 6.47% | -978.53万 | 12.44% | 318.47万 | 4.05% | 0.12亿 | 14.86% |
| 15 | 2025-09-16 | 3.44 | 0.29% | 1.08亿 | 3.99% | -0.14亿 | 12.98% | -725.51万 | 6.69% | -681.61万 | 6.29% | -424.06万 | 3.91% | 0.18亿 | 16.9% |
| 16 | 2025-09-15 | 3.43 | 0.59% | 0.93亿 | 3.49% | -928.9万 | 10.03% | -725.39万 | 7.83% | -203.51万 | 2.2% | -123.72万 | 1.34% | 0.11亿 | 11.36% |
| 17 | 2025-09-12 | 3.41 | 0.29% | 1.04亿 | 3.85% | -260.81万 | 2.51% | -0.17亿 | 16.77% | 0.15亿 | 14.26% | -710.65万 | 6.85% | 971.46万 | 9.36% |
| 18 | 2025-09-11 | 3.4 | -0.58% | 0.99亿 | 3.72% | -628.19万 | 6.35% | -331.71万 | 3.35% | -296.48万 | 3% | -313.66万 | 3.17% | 941.86万 | 9.52% |
| 19 | 2025-09-10 | 3.42 | 3.01% | 1.82亿 | 6.83% | -0.24亿 | 13.32% | -0.2亿 | 11.07% | -408.38万 | 2.24% | -265.54万 | 1.46% | 0.27亿 | 14.78% |
| 20 | 2025-09-09 | 3.32 | 1.53% | 1.11亿 | 4.21% | 0.13亿 | 11.77% | 805.57万 | 7.29% | 496.12万 | 4.49% | -763.82万 | 6.91% | -537.87万 | 4.86% |
| 21 | 2025-09-08 | 3.27 | 2.51% | 0.72亿 | 2.81% | 91万 | 1.27% | 58.39万 | 0.82% | 32.61万 | 0.46% | 31.31万 | 0.44% | -122.31万 | 1.71% |
| 22 | 2025-09-05 | 3.19 | 0.95% | 0.72亿 | 2.88% | -253.03万 | 3.53% | 237.29万 | 3.31% | -490.32万 | 6.84% | 110.76万 | 1.54% | 142.26万 | 1.98% |
| 23 | 2025-09-04 | 3.16 | 0.64% | 0.8亿 | 3.21% | 950.87万 | 11.88% | 824.61万 | 10.3% | 126.26万 | 1.58% | -687.9万 | 8.59% | -262.97万 | 3.29% |
| 24 | 2025-09-03 | 3.14 | -1.26% | 0.57亿 | 2.28% | 531.35万 | 9.38% | 889.87万 | 15.71% | -358.53万 | 6.33% | -428.51万 | 7.56% | -102.83万 | 1.81% |
| 25 | 2025-09-02 | 3.18 | 0.63% | 0.87亿 | 3.49% | 385.29万 | 4.44% | 352.4万 | 4.06% | 32.9万 | 0.38% | -855.07万 | 9.86% | 469.77万 | 5.42% |