| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.15 | -3.37% | 1.6亿 | 6.41% | 0.25亿 | 15.53% | 0.19亿 | 12.2% | 532.58万 | 3.33% | -246.46万 | 1.54% | -0.22亿 | 13.99% |
| 2 | 2025-09-18 | 3.26 | -4.12% | 1.19亿 | 4.53% | -0.27亿 | 22.84% | -0.24亿 | 20.19% | -315.17万 | 2.65% | 0.11亿 | 9.28% | 0.16亿 | 13.56% |
| 3 | 2025-09-17 | 3.4 | -1.16% | 0.79亿 | 2.94% | -0.15亿 | 18.91% | -508.81万 | 6.47% | -978.53万 | 12.44% | 318.47万 | 4.05% | 0.12亿 | 14.86% |
| 4 | 2025-09-16 | 3.44 | 0.29% | 1.08亿 | 3.99% | -0.14亿 | 12.98% | -725.51万 | 6.69% | -681.61万 | 6.29% | -424.06万 | 3.91% | 0.18亿 | 16.9% |
| 5 | 2025-09-15 | 3.43 | 0.59% | 0.93亿 | 3.49% | -928.9万 | 10.03% | -725.39万 | 7.83% | -203.51万 | 2.2% | -123.72万 | 1.34% | 0.11亿 | 11.36% |
| 6 | 2025-09-12 | 3.41 | 0.29% | 1.04亿 | 3.85% | -260.81万 | 2.51% | -0.17亿 | 16.77% | 0.15亿 | 14.26% | -710.65万 | 6.85% | 971.46万 | 9.36% |
| 7 | 2025-09-11 | 3.4 | -0.58% | 0.99亿 | 3.72% | -628.19万 | 6.35% | -331.71万 | 3.35% | -296.48万 | 3% | -313.66万 | 3.17% | 941.86万 | 9.52% |
| 8 | 2025-09-10 | 3.42 | 3.01% | 1.82亿 | 6.83% | -0.24亿 | 13.32% | -0.2亿 | 11.07% | -408.38万 | 2.24% | -265.54万 | 1.46% | 0.27亿 | 14.78% |
| 9 | 2025-09-09 | 3.32 | 1.53% | 1.11亿 | 4.21% | 0.13亿 | 11.77% | 805.57万 | 7.29% | 496.12万 | 4.49% | -763.82万 | 6.91% | -537.87万 | 4.86% |
| 10 | 2025-09-08 | 3.27 | 2.51% | 0.72亿 | 2.81% | 91万 | 1.27% | 58.39万 | 0.82% | 32.61万 | 0.46% | 31.31万 | 0.44% | -122.31万 | 1.71% |
| 11 | 2025-09-05 | 3.19 | 0.95% | 0.72亿 | 2.88% | -253.03万 | 3.53% | 237.29万 | 3.31% | -490.32万 | 6.84% | 110.76万 | 1.54% | 142.26万 | 1.98% |
| 12 | 2025-09-04 | 3.16 | 0.64% | 0.8亿 | 3.21% | 950.87万 | 11.88% | 824.61万 | 10.3% | 126.26万 | 1.58% | -687.9万 | 8.59% | -262.97万 | 3.29% |
| 13 | 2025-09-03 | 3.14 | -1.26% | 0.57亿 | 2.28% | 531.35万 | 9.38% | 889.87万 | 15.71% | -358.53万 | 6.33% | -428.51万 | 7.56% | -102.83万 | 1.81% |
| 14 | 2025-09-02 | 3.18 | 0.63% | 0.87亿 | 3.49% | 385.29万 | 4.44% | 352.4万 | 4.06% | 32.9万 | 0.38% | -855.07万 | 9.86% | 469.77万 | 5.42% |
| 15 | 2025-09-01 | 3.16 | 1.61% | 0.81亿 | 3.27% | 411.28万 | 5.07% | 734.7万 | 9.06% | -323.42万 | 3.99% | 125.85万 | 1.55% | -537.13万 | 6.63% |
| 16 | 2025-08-29 | 3.11 | -4.89% | 1.06亿 | 4.26% | -397.88万 | 3.77% | -228.73万 | 2.17% | -169.15万 | 1.6% | 659.86万 | 6.25% | -261.98万 | 2.48% |
| 17 | 2025-08-28 | 3.27 | 0.62% | 1.19亿 | 4.72% | 0.18亿 | 15.05% | 496.46万 | 4.17% | 0.13亿 | 10.88% | -0.12亿 | 10.07% | -593.57万 | 4.98% |
| 18 | 2025-08-27 | 3.25 | -3.27% | 0.93亿 | 3.55% | -394.7万 | 4.27% | -341.37万 | 3.69% | -53.33万 | 0.58% | -458.37万 | 4.95% | 853.07万 | 9.22% |
| 19 | 2025-08-26 | 3.36 | 1.2% | 1.08亿 | 4.09% | -645.79万 | 6% | -538.82万 | 5% | -106.98万 | 0.99% | 3.71万 | 0.03% | 642.09万 | 5.96% |
| 20 | 2025-08-25 | 3.32 | 0.91% | 1.06亿 | 4.1% | 89.82万 | 0.84% | 469.72万 | 4.41% | -379.9万 | 3.57% | -199.4万 | 1.87% | 109.57万 | 1.03% |
| 21 | 2025-08-22 | 3.29 | -2.37% | 1.05亿 | 4.05% | -0.22亿 | 20.95% | -0.28亿 | 26.53% | 585.67万 | 5.58% | 734.39万 | 7% | 0.15亿 | 13.95% |
| 22 | 2025-08-21 | 3.37 | 0.9% | 0.9亿 | 3.42% | 453.86万 | 5.04% | 379.96万 | 4.22% | 73.9万 | 0.82% | -458.39万 | 5.09% | 4.52万 | 0.05% |
| 23 | 2025-08-20 | 3.34 | 0.3% | 1.02亿 | 3.9% | -250.17万 | 2.46% | -319.16万 | 3.13% | 68.99万 | 0.68% | -160.2万 | 1.57% | 410.37万 | 4.03% |
| 24 | 2025-08-19 | 3.33 | 2.78% | 1.71亿 | 6.49% | 0.1亿 | 5.94% | 120.53万 | 0.71% | 893.85万 | 5.23% | 446.83万 | 2.62% | -0.15亿 | 8.56% |
| 25 | 2025-08-18 | 3.24 | 0.62% | 0.91亿 | 3.54% | 802.49万 | 8.86% | 682.56万 | 7.54% | 119.92万 | 1.32% | -714.11万 | 7.89% | -88.38万 | 0.98% |
| 26 | 2025-08-15 | 3.22 | 0.94% | 0.77亿 | 3.05% | 682.39万 | 8.89% | 211.17万 | 2.75% | 471.21万 | 6.14% | -341.78万 | 4.45% | -340.61万 | 4.44% |
| 27 | 2025-08-14 | 3.19 | -4.2% | 1.08亿 | 4.23% | -0.11亿 | 9.9% | -233.86万 | 2.16% | -836.38万 | 7.74% | 85.7万 | 0.79% | 984.54万 | 9.11% |
| 28 | 2025-08-13 | 3.33 | 1.83% | 1.24亿 | 4.8% | 750.45万 | 6.04% | 0.15亿 | 11.87% | -723.21万 | 5.82% | -853.84万 | 6.88% | 103.39万 | 0.83% |
| 29 | 2025-08-12 | 3.27 | -0.3% | 0.8亿 | 3.12% | -0.15亿 | 18.65% | -0.14亿 | 17.98% | -53.89万 | 0.67% | 259.39万 | 3.22% | 0.12亿 | 15.43% |
| 30 | 2025-08-11 | 3.28 | 0% | 0.87亿 | 3.37% | -219.86万 | 2.53% | -184.53万 | 2.12% | -35.34万 | 0.41% | -749.81万 | 8.63% | 969.67万 | 11.16% |
| 31 | 2025-08-07 | 3.25 | 3.5% | 1.98亿 | 7.72% | 0.27亿 | 13.83% | 0.14亿 | 7.06% | 0.13亿 | 6.78% | 189.24万 | 0.96% | -0.29亿 | 14.79% |
| 32 | 2025-08-06 | 3.14 | -0.95% | 0.44亿 | 1.79% | -329.19万 | 7.45% | -74.02万 | 1.68% | -255.17万 | 5.78% | -191.12万 | 4.33% | 520.31万 | 11.78% |
| 33 | 2025-08-05 | 3.17 | 0.63% | 0.39亿 | 1.57% | -201.33万 | 5.14% | -218.19万 | 5.57% | 16.86万 | 0.43% | -180.02万 | 4.6% | 381.35万 | 9.74% |
| 34 | 2025-08-04 | 3.15 | 0.64% | 0.38亿 | 1.54% | 126.05万 | 3.34% | 224.47万 | 5.94% | -98.42万 | 2.61% | -318.01万 | 8.42% | 191.95万 | 5.08% |
| 35 | 2025-08-01 | 3.13 | 1.29% | 0.39亿 | 1.6% | -77.18万 | 1.96% | -0.84万 | 0.02% | -76.33万 | 1.94% | -0.82万 | 0.02% | 78万 | 1.98% |
| 36 | 2025-07-31 | 3.09 | -1.28% | 0.54亿 | 2.19% | -457.66万 | 8.49% | -241.25万 | 4.48% | -216.41万 | 4.02% | 12.81万 | 0.24% | 444.85万 | 8.26% |
| 37 | 2025-07-30 | 3.13 | -0.63% | 0.46亿 | 1.86% | -573.8万 | 12.51% | 2.99万 | 0.07% | -576.78万 | 12.57% | 285.56万 | 6.23% | 288.23万 | 6.28% |
| 38 | 2025-07-29 | 3.15 | -1.25% | 0.74亿 | 3.01% | -314.4万 | 4.24% | -569.43万 | 7.67% | 255.02万 | 3.44% | -18.91万 | 0.25% | 333.32万 | 4.49% |
| 39 | 2025-07-28 | 3.19 | -0.93% | 0.56亿 | 2.21% | -427.78万 | 7.69% | -155.87万 | 2.8% | -271.91万 | 4.89% | 420.63万 | 7.56% | 7.15万 | 0.13% |
| 40 | 2025-07-25 | 3.22 | 0.31% | 1.07亿 | 4.22% | 517.73万 | 4.84% | -225.67万 | 2.11% | 743.41万 | 6.95% | -419.81万 | 3.93% | -97.92万 | 0.92% |
| 41 | 2025-07-24 | 3.21 | 1.9% | 0.64亿 | 2.54% | 748.41万 | 11.75% | 501.17万 | 7.87% | 247.24万 | 3.88% | -368.4万 | 5.78% | -380.01万 | 5.96% |
| 42 | 2025-07-23 | 3.15 | -1.25% | 0.48亿 | 1.94% | -507.69万 | 10.5% | -11.87万 | 0.25% | -495.83万 | 10.25% | -12.29万 | 0.25% | 519.98万 | 10.75% |
| 43 | 2025-07-22 | 3.19 | -0.93% | 0.63亿 | 2.5% | -331.87万 | 5.3% | -236.36万 | 3.78% | -95.51万 | 1.53% | -306.04万 | 4.89% | 637.91万 | 10.2% |
| 44 | 2025-07-21 | 3.22 | 1.9% | 0.69亿 | 2.74% | -392.78万 | 5.68% | -195.89万 | 2.83% | -196.89万 | 2.85% | -125.74万 | 1.82% | 518.51万 | 7.49% |
| 45 | 2025-07-18 | 3.16 | -0.63% | 0.5亿 | 1.99% | -275.77万 | 5.56% | 101.42万 | 2.04% | -377.19万 | 7.6% | -116.71万 | 2.35% | 392.48万 | 7.91% |
| 46 | 2025-07-17 | 3.18 | -1.24% | 0.66亿 | 2.64% | -784.34万 | 11.83% | -747.19万 | 11.27% | -37.16万 | 0.56% | -281.38万 | 4.25% | 0.11亿 | 16.08% |
| 47 | 2025-07-16 | 3.22 | 1.58% | 0.77亿 | 3.04% | -68.31万 | 0.89% | -144.38万 | 1.88% | 76.08万 | 0.99% | -608.49万 | 7.93% | 676.8万 | 8.82% |
| 48 | 2025-07-15 | 3.17 | -3.35% | 1.29亿 | 5.18% | -0.12亿 | 9.56% | -909.31万 | 7.05% | -324.13万 | 2.51% | -994.49万 | 7.71% | 0.22亿 | 17.27% |
| 49 | 2025-07-14 | 3.28 | -1.2% | 1.41亿 | 5.46% | -0.11亿 | 7.73% | -0.16亿 | 11.3% | 503.35万 | 3.57% | -389万 | 2.76% | 0.15亿 | 10.49% |
| 50 | 2025-07-11 | 3.32 | -0.3% | 2.68亿 | 10.14% | 736.12万 | 2.75% | -938.21万 | 3.51% | 0.17亿 | 6.26% | -402.03万 | 1.5% | -334.08万 | 1.25% |