| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 4.1 | 0.49% | 3.8亿 | 1.56% | -0.64亿 | 16.84% | -0.32亿 | 8.51% | -0.32亿 | 8.33% | 0.15亿 | 3.84% | 0.49亿 | 13% |
| 2 | 2025-10-15 | 4.19 | 3.2% | 5.53亿 | 2.24% | 0.63亿 | 11.3% | 0.54亿 | 9.75% | 859.65万 | 1.55% | -0.2亿 | 3.69% | -0.42亿 | 7.61% |
| 3 | 2025-10-09 | 4.08 | 2% | 5.82亿 | 2.41% | -0.3亿 | 5.2% | -0.49亿 | 8.42% | 0.19亿 | 3.22% | -0.16亿 | 2.72% | 0.46亿 | 7.91% |
| 4 | 2025-09-30 | 4 | 0.25% | 6.75亿 | 2.85% | -0.35亿 | 5.25% | -0.13亿 | 1.89% | -0.23亿 | 3.36% | -0.21亿 | 3.06% | 0.56亿 | 8.31% |
| 5 | 2025-09-29 | 3.99 | 9.92% | 9.19亿 | 4.03% | 1.8亿 | 19.59% | 1.23亿 | 13.35% | 0.57亿 | 6.23% | -0.91亿 | 9.87% | -0.89亿 | 9.71% |
| 6 | 2025-09-26 | 3.63 | -0.27% | 2.27亿 | 1.04% | 0.12亿 | 5.09% | 195.22万 | 0.86% | 961.85万 | 4.23% | -10.84万 | 0.05% | -0.11亿 | 5.04% |
| 7 | 2025-09-25 | 3.64 | -0.27% | 2.71亿 | 1.24% | 0.18亿 | 6.62% | 486.39万 | 1.79% | 0.13亿 | 4.82% | -742.16万 | 2.74% | -0.11亿 | 3.88% |
| 8 | 2025-09-24 | 3.65 | -1.35% | 3.29亿 | 1.52% | -0.23亿 | 6.9% | -272.3万 | 0.83% | -0.2亿 | 6.07% | 0.12亿 | 3.71% | 0.1亿 | 3.19% |
| 9 | 2025-09-23 | 3.7 | -5.37% | 6.11亿 | 2.74% | -0.61亿 | 9.93% | -0.57亿 | 9.27% | -402.86万 | 0.66% | 0.24亿 | 3.98% | 0.36亿 | 5.95% |
| 10 | 2025-09-22 | 3.91 | 5.11% | 8.88亿 | 3.87% | 0.74亿 | 8.39% | 0.33亿 | 3.67% | 0.42亿 | 4.72% | 0.12亿 | 1.34% | -0.86亿 | 9.72% |
| 11 | 2025-09-19 | 3.72 | 4.79% | 6.56亿 | 2.99% | 0.92亿 | 14.1% | 0.45亿 | 6.86% | 0.47亿 | 7.24% | -0.15亿 | 2.25% | -0.78亿 | 11.84% |
| 12 | 2025-09-18 | 3.55 | -2.47% | 3.82亿 | 1.78% | -0.47亿 | 12.4% | -0.4亿 | 10.58% | -696.45万 | 1.82% | 0.2亿 | 5.3% | 0.27亿 | 7.11% |
| 13 | 2025-09-17 | 3.64 | -0.82% | 1.99亿 | 0.92% | -0.4亿 | 20.14% | -959.8万 | 4.82% | -0.31亿 | 15.32% | 0.12亿 | 6.14% | 0.28亿 | 13.99% |
| 14 | 2025-09-16 | 3.67 | 0.55% | 2.56亿 | 1.18% | -0.22亿 | 8.7% | -0.19亿 | 7.44% | -321.31万 | 1.26% | 617.6万 | 2.41% | 0.16亿 | 6.28% |
| 15 | 2025-09-15 | 3.65 | -0.82% | 2.34亿 | 1.08% | -0.18亿 | 7.51% | -46.42万 | 0.2% | -0.17亿 | 7.31% | 812.35万 | 3.46% | 947.93万 | 4.04% |
| 16 | 2025-09-12 | 3.68 | 1.1% | 3.21亿 | 1.47% | -675.51万 | 2.1% | -0.28亿 | 8.63% | 0.21亿 | 6.52% | 75.26万 | 0.23% | 600.25万 | 1.87% |
| 17 | 2025-09-11 | 3.64 | 1.39% | 2.34亿 | 1.09% | 677.01万 | 2.89% | 564.94万 | 2.41% | 112.07万 | 0.48% | -0.12亿 | 5.04% | 501.84万 | 2.14% |
| 18 | 2025-09-10 | 3.59 | -1.64% | 2.53亿 | 1.18% | -0.23亿 | 8.91% | -0.15亿 | 5.89% | -765.3万 | 3.02% | 0.16亿 | 6.5% | 612.39万 | 2.42% |
| 19 | 2025-09-09 | 3.65 | 1.96% | 4.57亿 | 2.09% | 0.54亿 | 11.87% | 0.42亿 | 9.19% | 0.12亿 | 2.68% | 114.61万 | 0.25% | -0.55亿 | 12.12% |
| 20 | 2025-09-08 | 3.58 | 0% | 2.23亿 | 1.04% | -0.22亿 | 9.85% | -0.11亿 | 5.06% | -0.11亿 | 4.79% | 838.72万 | 3.77% | 0.14亿 | 6.08% |
| 21 | 2025-09-05 | 3.58 | 1.7% | 2.55亿 | 1.21% | -492.81万 | 1.93% | -860.41万 | 3.37% | 367.6万 | 1.44% | 285.52万 | 1.12% | 207.29万 | 0.81% |
| 22 | 2025-09-04 | 3.52 | -0.56% | 3.19亿 | 1.51% | 0.19亿 | 5.92% | -514.85万 | 1.61% | 0.24亿 | 7.54% | 937.68万 | 2.94% | -0.28亿 | 8.86% |
| 23 | 2025-09-03 | 3.54 | -0.84% | 3亿 | 1.41% | 0.22亿 | 7.32% | 945.54万 | 3.15% | 0.13亿 | 4.17% | -230.97万 | 0.77% | -0.2亿 | 6.55% |
| 24 | 2025-09-02 | 3.57 | -1.38% | 3.03亿 | 1.42% | -0.15亿 | 4.98% | 355.07万 | 1.17% | -0.19亿 | 6.15% | 820.8万 | 2.71% | 685.93万 | 2.27% |