| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.72 | 4.79% | 6.56亿 | 2.99% | 0.92亿 | 14.1% | 0.45亿 | 6.86% | 0.47亿 | 7.24% | -0.15亿 | 2.25% | -0.78亿 | 11.84% |
| 2 | 2025-09-18 | 3.55 | -2.47% | 3.82亿 | 1.78% | -0.47亿 | 12.4% | -0.4亿 | 10.58% | -696.45万 | 1.82% | 0.2亿 | 5.3% | 0.27亿 | 7.11% |
| 3 | 2025-09-17 | 3.64 | -0.82% | 1.99亿 | 0.92% | -0.4亿 | 20.14% | -959.8万 | 4.82% | -0.31亿 | 15.32% | 0.12亿 | 6.14% | 0.28亿 | 13.99% |
| 4 | 2025-09-16 | 3.67 | 0.55% | 2.56亿 | 1.18% | -0.22亿 | 8.7% | -0.19亿 | 7.44% | -321.31万 | 1.26% | 617.6万 | 2.41% | 0.16亿 | 6.28% |
| 5 | 2025-09-15 | 3.65 | -0.82% | 2.34亿 | 1.08% | -0.18亿 | 7.51% | -46.42万 | 0.2% | -0.17亿 | 7.31% | 812.35万 | 3.46% | 947.93万 | 4.04% |
| 6 | 2025-09-12 | 3.68 | 1.1% | 3.21亿 | 1.47% | -675.51万 | 2.1% | -0.28亿 | 8.63% | 0.21亿 | 6.52% | 75.26万 | 0.23% | 600.25万 | 1.87% |
| 7 | 2025-09-11 | 3.64 | 1.39% | 2.34亿 | 1.09% | 677.01万 | 2.89% | 564.94万 | 2.41% | 112.07万 | 0.48% | -0.12亿 | 5.04% | 501.84万 | 2.14% |
| 8 | 2025-09-10 | 3.59 | -1.64% | 2.53亿 | 1.18% | -0.23亿 | 8.91% | -0.15亿 | 5.89% | -765.3万 | 3.02% | 0.16亿 | 6.5% | 612.39万 | 2.42% |
| 9 | 2025-09-09 | 3.65 | 1.96% | 4.57亿 | 2.09% | 0.54亿 | 11.87% | 0.42亿 | 9.19% | 0.12亿 | 2.68% | 114.61万 | 0.25% | -0.55亿 | 12.12% |
| 10 | 2025-09-08 | 3.58 | 0% | 2.23亿 | 1.04% | -0.22亿 | 9.85% | -0.11亿 | 5.06% | -0.11亿 | 4.79% | 838.72万 | 3.77% | 0.14亿 | 6.08% |
| 11 | 2025-09-05 | 3.58 | 1.7% | 2.55亿 | 1.21% | -492.81万 | 1.93% | -860.41万 | 3.37% | 367.6万 | 1.44% | 285.52万 | 1.12% | 207.29万 | 0.81% |
| 12 | 2025-09-04 | 3.52 | -0.56% | 3.19亿 | 1.51% | 0.19亿 | 5.92% | -514.85万 | 1.61% | 0.24亿 | 7.54% | 937.68万 | 2.94% | -0.28亿 | 8.86% |
| 13 | 2025-09-03 | 3.54 | -0.84% | 3亿 | 1.41% | 0.22亿 | 7.32% | 945.54万 | 3.15% | 0.13亿 | 4.17% | -230.97万 | 0.77% | -0.2亿 | 6.55% |
| 14 | 2025-09-02 | 3.57 | -1.38% | 3.03亿 | 1.42% | -0.15亿 | 4.98% | 355.07万 | 1.17% | -0.19亿 | 6.15% | 820.8万 | 2.71% | 685.93万 | 2.27% |
| 15 | 2025-09-01 | 3.62 | -0.55% | 2.77亿 | 1.29% | -0.33亿 | 11.87% | -0.4亿 | 14.56% | 744.58万 | 2.69% | 0.17亿 | 5.97% | 0.16亿 | 5.9% |
| 16 | 2025-08-29 | 3.64 | -1.09% | 2.82亿 | 1.29% | -0.65亿 | 23.1% | -0.44亿 | 15.54% | -0.21亿 | 7.56% | 0.24亿 | 8.51% | 0.41亿 | 14.59% |
| 17 | 2025-08-28 | 3.68 | -0.81% | 4.11亿 | 1.89% | -0.64亿 | 15.48% | -0.79亿 | 19.24% | 0.15亿 | 3.77% | 0.34亿 | 8.21% | 0.3亿 | 7.26% |
| 18 | 2025-08-27 | 3.71 | -3.13% | 4.66亿 | 2.06% | -0.24亿 | 5.13% | -319.1万 | 0.68% | -0.21亿 | 4.45% | -481.34万 | 1.03% | 0.29亿 | 6.16% |
| 19 | 2025-08-26 | 3.83 | 1.86% | 5.46亿 | 2.4% | 0.43亿 | 7.96% | 0.31亿 | 5.66% | 0.13亿 | 2.3% | 405.7万 | 0.74% | -0.48亿 | 8.7% |
| 20 | 2025-08-25 | 3.76 | 1.08% | 4.48亿 | 1.99% | -0.21亿 | 4.68% | -0.12亿 | 2.76% | -860.22万 | 1.92% | 283.27万 | 0.63% | 0.18亿 | 4.05% |
| 21 | 2025-08-22 | 3.72 | -0.27% | 4.39亿 | 1.98% | -0.5亿 | 11.4% | -326.6万 | 0.74% | -0.47亿 | 10.66% | 559.87万 | 1.28% | 0.44亿 | 10.13% |
| 22 | 2025-08-21 | 3.73 | -1.84% | 3.49亿 | 1.55% | -530.02万 | 1.52% | 261.48万 | 0.75% | -791.5万 | 2.27% | 0.15亿 | 4.26% | -954.01万 | 2.74% |
| 23 | 2025-08-20 | 3.8 | -0.26% | 3.1亿 | 1.37% | -0.14亿 | 4.48% | -0.17亿 | 5.5% | 316.02万 | 1.02% | 479.03万 | 1.55% | 908.76万 | 2.93% |
| 24 | 2025-08-19 | 3.81 | -1.8% | 3.59亿 | 1.56% | -0.25亿 | 6.86% | -0.14亿 | 3.98% | -0.1亿 | 2.89% | 0.12亿 | 3.33% | 0.13亿 | 3.53% |
| 25 | 2025-08-18 | 3.88 | -0.51% | 4.87亿 | 2.11% | -0.45亿 | 9.35% | -0.53亿 | 10.94% | 776.49万 | 1.6% | 0.13亿 | 2.59% | 0.33亿 | 6.76% |
| 26 | 2025-08-15 | 3.9 | 0.52% | 3.99亿 | 1.71% | 0.12亿 | 2.98% | -0.12亿 | 3.01% | 0.24亿 | 5.99% | 299.66万 | 0.75% | -0.15亿 | 3.73% |
| 27 | 2025-08-14 | 3.88 | -4.43% | 6.58亿 | 2.79% | -0.9亿 | 13.65% | -0.41亿 | 6.29% | -0.48亿 | 7.36% | 0.43亿 | 6.54% | 0.47亿 | 7.12% |
| 28 | 2025-08-13 | 4.06 | -0.98% | 5.09亿 | 2.1% | -0.52亿 | 10.13% | -0.59亿 | 11.53% | 709.12万 | 1.39% | 0.28亿 | 5.51% | 0.24亿 | 4.63% |
| 29 | 2025-08-12 | 4.1 | -0.97% | 5.47亿 | 2.23% | -0.54亿 | 9.85% | -0.4亿 | 7.36% | -0.14亿 | 2.49% | 0.37亿 | 6.79% | 0.17亿 | 3.06% |
| 30 | 2025-08-11 | 4.14 | 0% | 8.09亿 | 3.29% | 0.35亿 | 4.38% | 0.24亿 | 3% | 0.11亿 | 1.38% | -0.41亿 | 5.07% | 562.73万 | 0.7% |
| 31 | 2025-08-07 | 4.01 | -1.72% | 16.5亿 | 6.9% | -1.73亿 | 10.47% | -1.63亿 | 9.9% | -935.21万 | 0.57% | 0.52亿 | 3.15% | 1.21亿 | 7.32% |
| 32 | 2025-08-06 | 4.08 | 9.97% | 15.32亿 | 6.44% | 1.19亿 | 7.77% | 1.74亿 | 11.37% | -0.55亿 | 3.6% | -1.21亿 | 7.91% | 219.98万 | 0.14% |
| 33 | 2025-08-05 | 3.71 | 10.09% | 7.07亿 | 3.28% | 1.58亿 | 22.33% | 1.95亿 | 27.54% | -0.37亿 | 5.21% | -0.79亿 | 11.1% | -0.8亿 | 11.24% |
| 34 | 2025-08-04 | 3.37 | -1.75% | 4.85亿 | 2.44% | -928.06万 | 1.91% | -140.2万 | 0.29% | -787.86万 | 1.62% | 0.23亿 | 4.82% | -0.14亿 | 2.91% |
| 35 | 2025-08-01 | 3.43 | -1.15% | 3.6亿 | 1.74% | -438.78万 | 1.22% | -0.11亿 | 3.16% | 698.12万 | 1.94% | 0.33亿 | 9.26% | -0.29亿 | 8.04% |
| 36 | 2025-07-31 | 3.47 | -5.45% | 6.61亿 | 3.11% | -0.39亿 | 5.85% | -0.15亿 | 2.3% | -0.23亿 | 3.55% | 0.25亿 | 3.81% | 0.13亿 | 2.04% |
| 37 | 2025-07-30 | 3.67 | 4.56% | 7.62亿 | 3.52% | 0.4亿 | 5.25% | 0.17亿 | 2.24% | 0.23亿 | 3% | -0.26亿 | 3.37% | -0.14亿 | 1.88% |
| 38 | 2025-07-29 | 3.51 | 3.85% | 5.18亿 | 2.5% | 0.32亿 | 6.27% | 0.11亿 | 2.04% | 0.22亿 | 4.23% | -523.15万 | 1.01% | -0.27亿 | 5.26% |
| 39 | 2025-07-28 | 3.38 | -1.17% | 2.41亿 | 1.19% | -0.25亿 | 10.29% | -0.22亿 | 9.1% | -287.16万 | 1.19% | 0.13亿 | 5.58% | 0.11亿 | 4.71% |
| 40 | 2025-07-25 | 3.42 | -0.87% | 2.36亿 | 1.15% | 995.11万 | 4.21% | -512.72万 | 2.17% | 0.15亿 | 6.39% | -707.01万 | 2.99% | -288.11万 | 1.22% |
| 41 | 2025-07-24 | 3.45 | 0.88% | 2.87亿 | 1.41% | -0.4亿 | 14.06% | -0.18亿 | 6.13% | -0.23亿 | 7.93% | 0.15亿 | 5.36% | 0.25亿 | 8.71% |
| 42 | 2025-07-23 | 3.42 | -0.87% | 4.02亿 | 1.94% | 125.65万 | 0.31% | 0.25亿 | 6.19% | -0.24亿 | 5.87% | -0.16亿 | 4% | 0.15亿 | 3.68% |
| 43 | 2025-07-22 | 3.45 | 0.88% | 3.95亿 | 1.93% | -0.11亿 | 2.83% | -987.48万 | 2.5% | -130.23万 | 0.33% | -0.16亿 | 4.11% | 0.27亿 | 6.93% |
| 44 | 2025-07-21 | 3.42 | 3.01% | 4.45亿 | 2.2% | -0.54亿 | 12.12% | -0.14亿 | 3.05% | -0.4亿 | 9.07% | -0.19亿 | 4.37% | 0.73亿 | 16.49% |
| 45 | 2025-07-18 | 3.32 | -0.6% | 2.54亿 | 1.28% | -0.5亿 | 19.85% | -0.23亿 | 9.21% | -0.27亿 | 10.64% | 0.12亿 | 4.53% | 0.39亿 | 15.32% |
| 46 | 2025-07-17 | 3.34 | 0.6% | 1.59亿 | 0.8% | -0.21亿 | 13.21% | -0.11亿 | 7.1% | -973.05万 | 6.11% | 654.21万 | 4.11% | 0.14亿 | 9.1% |
| 47 | 2025-07-16 | 3.32 | -1.48% | 2.43亿 | 1.23% | -0.45亿 | 18.65% | -0.27亿 | 11.26% | -0.18亿 | 7.4% | 0.24亿 | 9.69% | 0.22亿 | 8.96% |
| 48 | 2025-07-15 | 3.37 | -0.88% | 2.06亿 | 1.02% | -0.17亿 | 8.2% | -0.12亿 | 5.95% | -464.44万 | 2.25% | 702.4万 | 3.41% | 987.56万 | 4.79% |
| 49 | 2025-07-14 | 3.4 | -0.58% | 2.56亿 | 1.25% | -852.48万 | 3.33% | 222.72万 | 0.87% | -0.11亿 | 4.2% | 208.5万 | 0.81% | 643.98万 | 2.51% |
| 50 | 2025-07-11 | 3.42 | 1.18% | 3.02亿 | 1.48% | -0.15亿 | 5.02% | 524.72万 | 1.74% | -0.2亿 | 6.76% | -628.85万 | 2.08% | 0.21亿 | 7.11% |