| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 195.9 | -1.46% | 9.19亿 | 0.38% | -1.15亿 | 12.52% | -0.34亿 | 3.71% | -0.81亿 | 8.82% | 0.78亿 | 8.48% | 0.37亿 | 4.04% |
| 2 | 2025-10-09 | 190.39 | -1.87% | 13.97亿 | 0.61% | -0.93亿 | 6.68% | -0.39亿 | 2.76% | -0.55亿 | 3.92% | 695.71万 | 0.5% | 0.86亿 | 6.19% |
| 3 | 2025-09-30 | 194.01 | -0.28% | 10.34亿 | 0.44% | -1.77亿 | 17.16% | -0.94亿 | 9.11% | -0.83亿 | 8.05% | 0.77亿 | 7.49% | 1亿 | 9.67% |
| 4 | 2025-09-29 | 194.55 | 1.77% | 12.82亿 | 0.54% | -863.08万 | 0.67% | 0.52亿 | 4.05% | -0.61亿 | 4.73% | 0.38亿 | 2.93% | -0.29亿 | 2.25% |
| 5 | 2025-09-26 | 191.16 | -0.64% | 11.55亿 | 0.49% | -159.67万 | 0.14% | 0.53亿 | 4.57% | -0.54亿 | 4.7% | -0.54亿 | 4.7% | 0.56亿 | 4.84% |
| 6 | 2025-09-25 | 192.4 | -1.14% | 8.24亿 | 0.35% | -0.31亿 | 3.73% | -716.29万 | 0.87% | -0.24亿 | 2.86% | -0.4亿 | 4.88% | 0.71亿 | 8.6% |
| 7 | 2025-09-24 | 194.61 | 0.41% | 8.18亿 | 0.34% | -983.99万 | 1.2% | -0.27亿 | 3.35% | 0.18亿 | 2.14% | 583.66万 | 0.71% | 400.33万 | 0.49% |
| 8 | 2025-09-23 | 193.81 | -1.12% | 12.27亿 | 0.52% | -1.08亿 | 8.79% | -0.68亿 | 5.55% | -0.4亿 | 3.24% | -0.13亿 | 1.04% | 1.21亿 | 9.82% |
| 9 | 2025-09-22 | 196 | -2% | 12.27亿 | 0.51% | -0.68亿 | 5.56% | -238.48万 | 0.19% | -0.66亿 | 5.37% | -0.79亿 | 6.42% | 1.47亿 | 11.98% |
| 10 | 2025-09-19 | 200 | -0.5% | 11.84亿 | 0.49% | -0.56亿 | 4.69% | -0.42亿 | 3.54% | -0.14亿 | 1.15% | -0.15亿 | 1.29% | 0.71亿 | 5.98% |
| 11 | 2025-09-18 | 201 | -1.69% | 12.48亿 | 0.51% | -0.89亿 | 7.09% | -0.41亿 | 3.3% | -0.47亿 | 3.79% | 0.1亿 | 0.82% | 0.78亿 | 6.27% |
| 12 | 2025-09-17 | 204.45 | -1.89% | 11.49亿 | 0.46% | -1.45亿 | 12.63% | -1.34亿 | 11.63% | -0.12亿 | 1% | 0.36亿 | 3.17% | 1.09亿 | 9.46% |
| 13 | 2025-09-16 | 208.39 | 0.26% | 9.96亿 | 0.39% | -0.15亿 | 1.51% | -0.28亿 | 2.8% | 0.13亿 | 1.29% | -0.31亿 | 3.09% | 0.46亿 | 4.6% |
| 14 | 2025-09-15 | 207.85 | 0.77% | 8.8亿 | 0.35% | 802.15万 | 0.91% | -414.24万 | 0.47% | 0.12亿 | 1.38% | -0.33亿 | 3.79% | 0.25亿 | 2.88% |
| 15 | 2025-09-12 | 206.26 | -0.79% | 10.65亿 | 0.42% | -0.3亿 | 2.86% | -0.37亿 | 3.43% | 608.21万 | 0.57% | 0.1亿 | 0.97% | 0.2亿 | 1.89% |
| 16 | 2025-09-11 | 207.9 | 0.96% | 10.7亿 | 0.43% | -0.49亿 | 4.56% | -0.51亿 | 4.81% | 264.36万 | 0.25% | 0.19亿 | 1.81% | 0.29亿 | 2.75% |
| 17 | 2025-09-10 | 205.92 | 0.06% | 16.71亿 | 0.66% | -346.24万 | 0.21% | -0.21亿 | 1.27% | 0.18亿 | 1.06% | 0.65亿 | 3.89% | -0.61亿 | 3.68% |
| 18 | 2025-09-09 | 205.79 | 0.89% | 10.2亿 | 0.41% | -0.29亿 | 2.81% | -0.47亿 | 4.58% | 0.18亿 | 1.77% | 0.57亿 | 5.6% | -0.28亿 | 2.79% |
| 19 | 2025-09-08 | 203.97 | 1.97% | 14.87亿 | 0.6% | 0.51亿 | 3.41% | -0.27亿 | 1.82% | 0.78亿 | 5.22% | -0.14亿 | 0.91% | -0.37亿 | 2.49% |
| 20 | 2025-09-05 | 200.03 | 1.4% | 9.31亿 | 0.38% | -0.37亿 | 3.95% | -0.1亿 | 1.09% | -0.27亿 | 2.86% | 0.43亿 | 4.61% | -613.91万 | 0.66% |
| 21 | 2025-09-04 | 197.26 | -0.68% | 11.46亿 | 0.48% | -1.09亿 | 9.54% | -0.6亿 | 5.27% | -0.49亿 | 4.27% | 1.73万 | 0% | 1.09亿 | 9.54% |
| 22 | 2025-09-03 | 198.61 | -0.76% | 11.7亿 | 0.48% | -0.69亿 | 5.87% | -0.49亿 | 4.21% | -0.19亿 | 1.66% | 0.57亿 | 4.84% | 0.12亿 | 1.02% |
| 23 | 2025-09-02 | 200.14 | -0.23% | 13.88亿 | 0.57% | -0.46亿 | 3.34% | -0.76亿 | 5.45% | 0.29亿 | 2.11% | 886.91万 | 0.64% | 0.37亿 | 2.7% |