| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 200 | -0.5% | 11.84亿 | 0.49% | -0.56亿 | 4.69% | -0.42亿 | 3.54% | -0.14亿 | 1.15% | -0.15亿 | 1.29% | 0.71亿 | 5.98% |
| 2 | 2025-09-18 | 201 | -1.69% | 12.48亿 | 0.51% | -0.89亿 | 7.09% | -0.41亿 | 3.3% | -0.47亿 | 3.79% | 0.1亿 | 0.82% | 0.78亿 | 6.27% |
| 3 | 2025-09-17 | 204.45 | -1.89% | 11.49亿 | 0.46% | -1.45亿 | 12.63% | -1.34亿 | 11.63% | -0.12亿 | 1% | 0.36亿 | 3.17% | 1.09亿 | 9.46% |
| 4 | 2025-09-16 | 208.39 | 0.26% | 9.96亿 | 0.39% | -0.15亿 | 1.51% | -0.28亿 | 2.8% | 0.13亿 | 1.29% | -0.31亿 | 3.09% | 0.46亿 | 4.6% |
| 5 | 2025-09-15 | 207.85 | 0.77% | 8.8亿 | 0.35% | 802.15万 | 0.91% | -414.24万 | 0.47% | 0.12亿 | 1.38% | -0.33亿 | 3.79% | 0.25亿 | 2.88% |
| 6 | 2025-09-12 | 206.26 | -0.79% | 10.65亿 | 0.42% | -0.3亿 | 2.86% | -0.37亿 | 3.43% | 608.21万 | 0.57% | 0.1亿 | 0.97% | 0.2亿 | 1.89% |
| 7 | 2025-09-11 | 207.9 | 0.96% | 10.7亿 | 0.43% | -0.49亿 | 4.56% | -0.51亿 | 4.81% | 264.36万 | 0.25% | 0.19亿 | 1.81% | 0.29亿 | 2.75% |
| 8 | 2025-09-10 | 205.92 | 0.06% | 16.71亿 | 0.66% | -346.24万 | 0.21% | -0.21亿 | 1.27% | 0.18亿 | 1.06% | 0.65亿 | 3.89% | -0.61亿 | 3.68% |
| 9 | 2025-09-09 | 205.79 | 0.89% | 10.2亿 | 0.41% | -0.29亿 | 2.81% | -0.47亿 | 4.58% | 0.18亿 | 1.77% | 0.57亿 | 5.6% | -0.28亿 | 2.79% |
| 10 | 2025-09-08 | 203.97 | 1.97% | 14.87亿 | 0.6% | 0.51亿 | 3.41% | -0.27亿 | 1.82% | 0.78亿 | 5.22% | -0.14亿 | 0.91% | -0.37亿 | 2.49% |
| 11 | 2025-09-05 | 200.03 | 1.4% | 9.31亿 | 0.38% | -0.37亿 | 3.95% | -0.1亿 | 1.09% | -0.27亿 | 2.86% | 0.43亿 | 4.61% | -613.91万 | 0.66% |
| 12 | 2025-09-04 | 197.26 | -0.68% | 11.46亿 | 0.48% | -1.09亿 | 9.54% | -0.6亿 | 5.27% | -0.49亿 | 4.27% | 1.73万 | 0% | 1.09亿 | 9.54% |
| 13 | 2025-09-03 | 198.61 | -0.76% | 11.7亿 | 0.48% | -0.69亿 | 5.87% | -0.49亿 | 4.21% | -0.19亿 | 1.66% | 0.57亿 | 4.84% | 0.12亿 | 1.02% |
| 14 | 2025-09-02 | 200.14 | -0.23% | 13.88亿 | 0.57% | -0.46亿 | 3.34% | -0.76亿 | 5.45% | 0.29亿 | 2.11% | 886.91万 | 0.64% | 0.37亿 | 2.7% |
| 15 | 2025-09-01 | 200.6 | -0.7% | 17.82亿 | 0.73% | -2.19亿 | 12.26% | -1.31亿 | 7.33% | -0.88亿 | 4.93% | 0.7亿 | 3.93% | 1.49亿 | 8.34% |
| 16 | 2025-08-29 | 202.02 | 2.23% | 17.42亿 | 0.71% | 0.52亿 | 2.99% | -0.55亿 | 3.16% | 1.07亿 | 6.14% | -0.45亿 | 2.59% | -688.96万 | 0.4% |
| 17 | 2025-08-28 | 197.61 | -0.67% | 15.34亿 | 0.64% | 0.17亿 | 1.09% | 0.33亿 | 2.17% | -0.17亿 | 1.09% | -0.9亿 | 5.85% | 0.73亿 | 4.76% |
| 18 | 2025-08-27 | 198.94 | -4.31% | 22.89亿 | 0.94% | -0.97亿 | 4.25% | -0.57亿 | 2.51% | -0.4亿 | 1.74% | 0.43亿 | 1.89% | 0.54亿 | 2.36% |
| 19 | 2025-08-26 | 207.9 | 1.08% | 16.29亿 | 0.65% | 0.31亿 | 1.88% | -0.32亿 | 1.99% | 0.63亿 | 3.86% | -318.75万 | 0.2% | -0.27亿 | 1.68% |
| 20 | 2025-08-25 | 205.68 | 4.65% | 23.25亿 | 0.94% | 1.28亿 | 5.51% | 0.78亿 | 3.37% | 0.5亿 | 2.14% | -0.49亿 | 2.11% | -0.79亿 | 3.4% |
| 21 | 2025-08-22 | 196.54 | 1.1% | 12.31亿 | 0.52% | -247.15万 | 0.2% | -0.57亿 | 4.63% | 0.55亿 | 4.43% | -685.52万 | 0.56% | 932.66万 | 0.76% |
| 22 | 2025-08-21 | 194.41 | -1.31% | 12.71亿 | 0.53% | -1.23亿 | 9.69% | -0.5亿 | 3.9% | -0.74亿 | 5.79% | 98.79万 | 0.08% | 1.22亿 | 9.61% |
| 23 | 2025-08-20 | 196.99 | 1.68% | 23.89亿 | 0.99% | 1.66亿 | 6.95% | 1.56亿 | 6.52% | 0.1亿 | 0.43% | -1.4亿 | 5.87% | -0.26亿 | 1.08% |
| 24 | 2025-08-19 | 193.73 | 2.08% | 25.25亿 | 1.07% | 1.83亿 | 7.26% | 1.63亿 | 6.45% | 0.2亿 | 0.81% | -1.05亿 | 4.16% | -0.78亿 | 3.1% |
| 25 | 2025-08-18 | 189.79 | 0.64% | 17.21亿 | 0.74% | 1.24亿 | 7.22% | 0.15亿 | 0.89% | 1.09亿 | 6.33% | -0.17亿 | 1.01% | -1.07亿 | 6.21% |
| 26 | 2025-08-15 | 188.58 | 0.66% | 12.01亿 | 0.52% | -0.13亿 | 1.07% | -0.21亿 | 1.77% | 841.66万 | 0.7% | 0.42亿 | 3.48% | -0.29亿 | 2.41% |
| 27 | 2025-08-14 | 187.34 | -0.39% | 12.27亿 | 0.53% | 0.5亿 | 4.11% | 797.84万 | 0.65% | 0.43亿 | 3.46% | 0.2亿 | 1.61% | -0.7亿 | 5.72% |
| 28 | 2025-08-13 | 188.08 | 0.69% | 12.68亿 | 0.55% | -0.35亿 | 2.76% | -0.26亿 | 2.05% | -909.85万 | 0.72% | 0.41亿 | 3.23% | -586.04万 | 0.46% |
| 29 | 2025-08-12 | 186.8 | 0.1% | 21.51亿 | 0.93% | -0.12亿 | 0.54% | -0.33亿 | 1.56% | 0.22亿 | 1.02% | -0.66亿 | 3.09% | 0.78亿 | 3.63% |
| 30 | 2025-08-11 | 186.62 | 4.18% | 23.33亿 | 1.04% | 4.62亿 | 19.8% | 2.08亿 | 8.9% | 2.54亿 | 10.91% | -2.29亿 | 9.8% | -2.33亿 | 10% |
| 31 | 2025-08-07 | 181.41 | -0.38% | 7.51亿 | 0.34% | 0.16亿 | 2.11% | -944万 | 1.26% | 0.25亿 | 3.37% | 0.17亿 | 2.3% | -0.33亿 | 4.41% |
| 32 | 2025-08-06 | 182.1 | 0.45% | 8.65亿 | 0.39% | 0.2亿 | 2.33% | 519.9万 | 0.6% | 0.15亿 | 1.73% | -945.76万 | 1.09% | -0.11亿 | 1.24% |
| 33 | 2025-08-05 | 181.29 | 1.73% | 11.91亿 | 0.54% | 1.3亿 | 10.91% | 0.31亿 | 2.59% | 0.99亿 | 8.32% | -0.31亿 | 2.61% | -0.99亿 | 8.31% |
| 34 | 2025-08-04 | 178.2 | -0.4% | 8.84亿 | 0.41% | -0.86亿 | 9.68% | -708.51万 | 0.8% | -0.78亿 | 8.88% | 0.78亿 | 8.85% | 735.73万 | 0.83% |
| 35 | 2025-08-01 | 178.91 | -0.05% | 9.39亿 | 0.43% | -0.33亿 | 3.52% | -0.19亿 | 2.06% | -0.14亿 | 1.45% | 0.72亿 | 7.64% | -0.39亿 | 4.12% |
| 36 | 2025-07-31 | 179 | -3.3% | 20.81亿 | 0.95% | -2.96亿 | 14.23% | -1.45亿 | 6.97% | -1.51亿 | 7.26% | 0.99亿 | 4.74% | 1.98亿 | 9.49% |
| 37 | 2025-07-30 | 185.1 | 1.13% | 15.97亿 | 0.71% | 1.33亿 | 8.32% | 0.27亿 | 1.69% | 1.06亿 | 6.63% | -235.82万 | 0.15% | -1.31亿 | 8.18% |
| 38 | 2025-07-29 | 183.03 | -0.18% | 11.5亿 | 0.52% | 1.16亿 | 10.05% | 0.17亿 | 1.51% | 0.98亿 | 8.54% | 0.21亿 | 1.81% | -1.36亿 | 11.86% |
| 39 | 2025-07-28 | 183.36 | -1.2% | 16.9亿 | 0.76% | 0.93亿 | 5.5% | 0.35亿 | 2.07% | 0.58亿 | 3.43% | -518.49万 | 0.31% | -0.88亿 | 5.19% |
| 40 | 2025-07-25 | 185.58 | -2.56% | 16.09亿 | 0.71% | -1.93亿 | 11.96% | -1.08亿 | 6.7% | -0.85亿 | 5.26% | 0.23亿 | 1.44% | 1.69亿 | 10.53% |
| 41 | 2025-07-24 | 190.46 | 0.4% | 12.22亿 | 0.53% | 0.2亿 | 1.65% | 0.39亿 | 3.16% | -0.18亿 | 1.51% | -0.32亿 | 2.6% | 0.12亿 | 0.95% |
| 42 | 2025-07-23 | 189.71 | -0.56% | 22.23亿 | 0.95% | -0.82亿 | 3.69% | -0.35亿 | 1.6% | -0.47亿 | 2.09% | 0.61亿 | 2.75% | 0.21亿 | 0.94% |
| 43 | 2025-07-22 | 190.78 | 5.82% | 34.17亿 | 1.5% | 2.64亿 | 7.71% | 1.33亿 | 3.9% | 1.3亿 | 3.82% | 0.65亿 | 1.91% | -3.29亿 | 9.62% |
| 44 | 2025-07-21 | 180.29 | -0.45% | 16.64亿 | 0.76% | 2.48亿 | 14.9% | 1.08亿 | 6.48% | 1.4亿 | 8.42% | -0.98亿 | 5.9% | -1.5亿 | 9% |
| 45 | 2025-07-18 | 181.1 | 2.86% | 30.62亿 | 1.39% | 4.31亿 | 14.07% | 1.2亿 | 3.92% | 3.11亿 | 10.15% | -1.93亿 | 6.29% | -2.38亿 | 7.78% |
| 46 | 2025-07-17 | 176.07 | 0.26% | 8.7亿 | 0.41% | -0.31亿 | 3.51% | -0.21亿 | 2.36% | -998.62万 | 1.15% | -0.26亿 | 3.04% | 0.57亿 | 6.54% |
| 47 | 2025-07-16 | 175.61 | 0.69% | 11.61亿 | 0.54% | 0.27亿 | 2.35% | -0.16亿 | 1.41% | 0.44亿 | 3.76% | -0.43亿 | 3.71% | 0.16亿 | 1.36% |
| 48 | 2025-07-15 | 174.41 | -2% | 13.76亿 | 0.64% | -2.06亿 | 14.94% | -1.25亿 | 9.07% | -0.81亿 | 5.88% | 0.63亿 | 4.59% | 1.42亿 | 10.36% |
| 49 | 2025-07-14 | 177.97 | 0.27% | 9.45亿 | 0.44% | 0.42亿 | 4.43% | 0.13亿 | 1.39% | 0.29亿 | 3.05% | 151.81万 | 0.16% | -0.43亿 | 4.59% |
| 50 | 2025-07-11 | 177.49 | -0.59% | 15.79亿 | 0.72% | 0.91亿 | 5.78% | 0.47亿 | 2.99% | 0.44亿 | 2.79% | -306.77万 | 0.19% | -0.88亿 | 5.59% |