| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.08 | 2.44% | 3.03亿 | 2.99% | 0.11亿 | 3.55% | 744.67万 | 2.46% | 332.17万 | 1.1% | 46.83万 | 0.15% | -0.11亿 | 3.71% |
| 2 | 2025-09-18 | 9.84 | 1.34% | 2.55亿 | 2.56% | 734.77万 | 2.89% | 877.73万 | 3.45% | -142.96万 | 0.56% | -245.06万 | 0.96% | -489.72万 | 1.92% |
| 3 | 2025-09-17 | 9.71 | -4.24% | 3.18亿 | 3.22% | -0.79亿 | 24.83% | -0.54亿 | 16.94% | -0.25亿 | 7.89% | 0.14亿 | 4.33% | 0.65亿 | 20.5% |
| 4 | 2025-09-16 | 10.14 | 0.3% | 1.89亿 | 1.85% | 258.95万 | 1.37% | 0.11亿 | 5.6% | -796.62万 | 4.22% | -200.57万 | 1.06% | -58.38万 | 0.31% |
| 5 | 2025-09-15 | 10.11 | -1.37% | 1.8亿 | 1.76% | -0.18亿 | 9.97% | -713.71万 | 3.97% | -0.11亿 | 6% | -464.45万 | 2.58% | 0.23亿 | 12.55% |
| 6 | 2025-09-12 | 10.25 | -0.68% | 2.21亿 | 2.14% | -0.26亿 | 11.88% | -491.21万 | 2.22% | -0.21亿 | 9.66% | -118.14万 | 0.53% | 0.27亿 | 12.42% |
| 7 | 2025-09-11 | 10.32 | -2.37% | 4.25亿 | 4.08% | -0.61亿 | 14.33% | -0.24亿 | 5.69% | -0.37亿 | 8.64% | 115.28万 | 0.27% | 0.6亿 | 14.06% |
| 8 | 2025-09-10 | 10.57 | -1.58% | 3.49亿 | 3.22% | -133.03万 | 0.38% | -23.8万 | 0.07% | -109.24万 | 0.31% | -761.92万 | 2.18% | 894.95万 | 2.57% |
| 9 | 2025-09-09 | 10.74 | 3.07% | 3.78亿 | 3.56% | 0.14亿 | 3.75% | 278.93万 | 0.74% | 0.11亿 | 3.01% | 168.76万 | 0.45% | -0.16亿 | 4.2% |
| 10 | 2025-09-08 | 10.42 | -2.8% | 3.2亿 | 3.02% | -0.16亿 | 4.92% | -463.72万 | 1.45% | -0.11亿 | 3.47% | -450.34万 | 1.41% | 0.2亿 | 6.32% |
| 11 | 2025-09-05 | 10.72 | 1.52% | 3.65亿 | 3.39% | -0.22亿 | 6.11% | -624.01万 | 1.71% | -0.16亿 | 4.4% | 0.16亿 | 4.26% | 674.86万 | 1.85% |
| 12 | 2025-09-04 | 10.56 | -2.13% | 4.75亿 | 4.47% | -218.22万 | 0.46% | -0.11亿 | 2.35% | 897.1万 | 1.89% | 0.19亿 | 4.01% | -0.17亿 | 3.55% |
| 13 | 2025-09-03 | 10.79 | 5.89% | 6.97亿 | 6.51% | 0.29亿 | 4.2% | 0.41亿 | 5.85% | -0.11亿 | 1.64% | -0.32亿 | 4.56% | 249.64万 | 0.36% |
| 14 | 2025-09-02 | 10.19 | 0% | 3.96亿 | 3.81% | -0.11亿 | 2.68% | 173.49万 | 0.44% | -0.12亿 | 3.12% | 0.19亿 | 4.77% | -830.1万 | 2.09% |
| 15 | 2025-09-01 | 10.19 | 1.39% | 3.51亿 | 3.43% | 0.35亿 | 9.85% | 0.13亿 | 3.58% | 0.22亿 | 6.26% | -0.13亿 | 3.76% | -0.21亿 | 6.08% |
| 16 | 2025-08-29 | 10.05 | -0.3% | 3.34亿 | 3.3% | -675.5万 | 2.02% | -404.89万 | 1.21% | -270.6万 | 0.81% | 424.56万 | 1.27% | 250.93万 | 0.75% |
| 17 | 2025-08-28 | 10.08 | 0.5% | 5.61亿 | 5.5% | -0.14亿 | 2.43% | -382.02万 | 0.68% | -981.4万 | 1.75% | 0.21亿 | 3.75% | -740.28万 | 1.32% |
| 18 | 2025-08-27 | 10.03 | 4.81% | 6.09亿 | 6.07% | -506.67万 | 0.83% | -0.13亿 | 2.06% | 747.05万 | 1.23% | 0.25亿 | 4.09% | -0.2亿 | 3.26% |
| 19 | 2025-08-26 | 9.57 | 2.46% | 2.16亿 | 2.27% | -420.85万 | 1.94% | -904.83万 | 4.18% | 483.98万 | 2.24% | 315.22万 | 1.46% | 105.63万 | 0.49% |
| 20 | 2025-08-25 | 9.34 | 0% | 1.32亿 | 1.4% | 157.73万 | 1.2% | 264.5万 | 2.01% | -106.77万 | 0.81% | 554.11万 | 4.2% | -711.84万 | 5.4% |
| 21 | 2025-08-22 | 9.34 | 0.43% | 0.98亿 | 1.05% | 839.91万 | 8.57% | 263.81万 | 2.69% | 576.1万 | 5.88% | -327.74万 | 3.34% | -512.18万 | 5.22% |
| 22 | 2025-08-21 | 9.3 | -1.06% | 1.22亿 | 1.3% | 189.56万 | 1.56% | 123.33万 | 1.01% | 66.23万 | 0.54% | 0.13亿 | 10.42% | -0.15亿 | 11.98% |
| 23 | 2025-08-20 | 9.4 | 0.64% | 0.97亿 | 1.03% | -108.75万 | 1.12% | -94.15万 | 0.97% | -14.6万 | 0.15% | -39.6万 | 0.41% | 148.35万 | 1.53% |
| 24 | 2025-08-19 | 9.34 | -1.48% | 1.16亿 | 1.23% | -0.12亿 | 10.65% | -644.34万 | 5.57% | -587.68万 | 5.08% | 298.49万 | 2.58% | 933.53万 | 8.07% |
| 25 | 2025-08-18 | 9.48 | -1.56% | 2亿 | 2.1% | -0.36亿 | 18.04% | -0.32亿 | 15.95% | -418.05万 | 2.09% | 0.28亿 | 13.99% | 810.72万 | 4.05% |
| 26 | 2025-08-15 | 9.63 | 2.12% | 1.73亿 | 1.78% | 765.67万 | 4.41% | 132.52万 | 0.76% | 633.15万 | 3.65% | -601.5万 | 3.47% | -164.17万 | 0.95% |
| 27 | 2025-08-14 | 9.43 | -2.48% | 1.4亿 | 1.46% | -0.19亿 | 13.65% | -0.18亿 | 12.79% | -120.99万 | 0.86% | 403.94万 | 2.88% | 0.15亿 | 10.77% |
| 28 | 2025-08-13 | 9.67 | 0% | 1.19亿 | 1.23% | -0.11亿 | 9.21% | -606.01万 | 5.07% | -494.13万 | 4.14% | -238.47万 | 2% | 0.13亿 | 11.21% |
| 29 | 2025-08-12 | 9.67 | -2.03% | 1.29亿 | 1.31% | -0.11亿 | 8.65% | -45.34万 | 0.35% | -0.11亿 | 8.3% | -345.71万 | 2.69% | 0.15亿 | 11.34% |
| 30 | 2025-08-11 | 9.87 | 1.86% | 1.87亿 | 1.9% | 914.75万 | 4.89% | 71.41万 | 0.38% | 843.34万 | 4.51% | -0.16亿 | 8.4% | 656.19万 | 3.51% |
| 31 | 2025-08-07 | 9.72 | 0.21% | 1.81亿 | 1.86% | -0.18亿 | 9.92% | -0.13亿 | 7.3% | -473.77万 | 2.62% | -850.79万 | 4.7% | 0.26亿 | 14.62% |
| 32 | 2025-08-06 | 9.7 | 1.78% | 2.17亿 | 2.23% | -0.3亿 | 14.02% | -0.13亿 | 6.21% | -0.17亿 | 7.82% | -863.59万 | 3.98% | 0.39亿 | 18.01% |
| 33 | 2025-08-05 | 9.53 | 3.25% | 2.66亿 | 2.76% | 0.12亿 | 4.7% | 0.11亿 | 4.27% | 115.18万 | 0.43% | -0.22亿 | 8.24% | 941.52万 | 3.54% |
| 34 | 2025-08-04 | 9.23 | 2.1% | 1.13亿 | 1.22% | 347.62万 | 3.09% | 134.78万 | 1.2% | 212.84万 | 1.89% | -252.17万 | 2.24% | -95.45万 | 0.85% |
| 35 | 2025-08-01 | 9.04 | 1.92% | 1.51亿 | 1.65% | -170.11万 | 1.13% | -56.02万 | 0.37% | -114.09万 | 0.76% | 375.44万 | 2.49% | -205.33万 | 1.36% |
| 36 | 2025-07-31 | 8.87 | -2.31% | 1.05亿 | 1.17% | -824.4万 | 7.82% | -404.32万 | 3.84% | -420.08万 | 3.99% | 408.49万 | 3.88% | 415.9万 | 3.95% |
| 37 | 2025-07-30 | 9.08 | 1% | 1.12亿 | 1.21% | 0.11亿 | 9.48% | 288.49万 | 2.59% | 769.59万 | 6.9% | -615.96万 | 5.52% | -442.12万 | 3.96% |
| 38 | 2025-07-29 | 8.99 | -1.43% | 1.11亿 | 1.23% | -0.18亿 | 16.22% | -653.83万 | 5.91% | -0.11亿 | 10.3% | 589.52万 | 5.33% | 0.12亿 | 10.89% |
| 39 | 2025-07-28 | 9.12 | -1.19% | 0.71亿 | 0.78% | -918.68万 | 12.88% | -112.07万 | 1.57% | -806.61万 | 11.31% | 181.48万 | 2.54% | 737.2万 | 10.34% |
| 40 | 2025-07-25 | 9.23 | -0.11% | 0.78亿 | 0.84% | -0.1亿 | 13.22% | -0.1亿 | 13.08% | -10.93万 | 0.14% | 79.04万 | 1.01% | 957.01万 | 12.21% |
| 41 | 2025-07-24 | 9.24 | 1.76% | 1.01亿 | 1.09% | 687.1万 | 6.82% | 301.72万 | 3% | 385.38万 | 3.83% | -159.98万 | 1.59% | -527.11万 | 5.24% |
| 42 | 2025-07-23 | 9.08 | -1.84% | 0.82亿 | 0.89% | -351.93万 | 4.28% | 368.92万 | 4.49% | -720.85万 | 8.77% | 95.19万 | 1.16% | 256.74万 | 3.12% |
| 43 | 2025-07-22 | 9.25 | 0.11% | 0.95亿 | 1.03% | -636.47万 | 6.7% | -343.18万 | 3.61% | -293.29万 | 3.09% | 87.4万 | 0.92% | 549.07万 | 5.78% |
| 44 | 2025-07-21 | 9.24 | 1.99% | 0.96亿 | 1.04% | 75.82万 | 0.79% | 30.12万 | 0.31% | 45.7万 | 0.47% | -319.98万 | 3.32% | 244.15万 | 2.53% |
| 45 | 2025-07-18 | 9.06 | 0.78% | 0.63亿 | 0.69% | -53.95万 | 0.86% | -216.92万 | 3.46% | 162.97万 | 2.6% | -35.74万 | 0.57% | 89.69万 | 1.43% |
| 46 | 2025-07-17 | 8.99 | 0.56% | 0.52亿 | 0.57% | -503.73万 | 9.71% | -237.1万 | 4.57% | -266.63万 | 5.14% | 25.96万 | 0.5% | 477.77万 | 9.21% |
| 47 | 2025-07-16 | 8.99 | 0.33% | 0.7亿 | 0.78% | 118.82万 | 1.69% | -499.38万 | 7.1% | 618.2万 | 8.8% | 74.95万 | 1.07% | -193.76万 | 2.76% |
| 48 | 2025-07-15 | 8.96 | -2.08% | 0.99亿 | 1.09% | -409.77万 | 4.14% | -96.93万 | 0.98% | -312.85万 | 3.16% | 146.5万 | 1.48% | 263.27万 | 2.66% |
| 49 | 2025-07-14 | 9.15 | -0.54% | 0.84亿 | 0.91% | -986.13万 | 11.77% | 38.06万 | 0.45% | -0.1亿 | 12.22% | 360.59万 | 4.3% | 625.54万 | 7.46% |
| 50 | 2025-07-11 | 9.2 | -1.18% | 0.71亿 | 0.77% | -45.89万 | 0.64% | 23.84万 | 0.33% | -69.72万 | 0.98% | -605.06万 | 8.49% | 650.95万 | 9.13% |