| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 10.28 | 0% | 6.53亿 | 6.16% | -0.27亿 | 4.17% | -0.19亿 | 2.94% | -806.33万 | 1.23% | -73.13万 | 0.11% | 0.28亿 | 4.29% |
| 2 | 2025-10-30 | 9.61 | 0.84% | 2.31亿 | 2.37% | -753.86万 | 3.26% | -320.46万 | 1.39% | -433.4万 | 1.88% | -835.36万 | 3.62% | 0.16亿 | 6.88% |
| 3 | 2025-10-21 | 10.82 | 2.37% | 7.19亿 | 6.63% | -236.88万 | 0.33% | 0.14亿 | 1.94% | -0.16亿 | 2.27% | -0.21亿 | 2.96% | 0.24亿 | 3.29% |
| 4 | 2025-10-15 | 10.98 | -1.79% | 4.27亿 | 3.81% | -0.74亿 | 17.34% | -0.22亿 | 5.06% | -0.52亿 | 12.28% | 0.29亿 | 6.76% | 0.45亿 | 10.58% |
| 5 | 2025-10-09 | 10.42 | 0.19% | 5.01亿 | 4.79% | 145.52万 | 0.29% | 16.29万 | 0.03% | 129.23万 | 0.26% | -254.4万 | 0.51% | 108.88万 | 0.22% |
| 6 | 2025-09-30 | 10.4 | -7.56% | 9.77亿 | 9.15% | -0.35亿 | 3.57% | -503.69万 | 0.52% | -0.3亿 | 3.06% | -953.76万 | 0.98% | 0.44亿 | 4.55% |
| 7 | 2025-09-29 | 11.25 | 1.72% | 13.97亿 | 11.8% | -1.01亿 | 7.2% | -0.8亿 | 5.76% | -0.2亿 | 1.45% | 0.13亿 | 0.96% | 0.87亿 | 6.24% |
| 8 | 2025-09-26 | 11.06 | 10.05% | 2.96亿 | 2.69% | 0.76亿 | 25.83% | 0.98亿 | 33.19% | -0.22亿 | 7.36% | -0.4亿 | 13.39% | -0.37亿 | 12.44% |
| 9 | 2025-09-25 | 10.05 | -2.71% | 2.35亿 | 2.3% | -0.17亿 | 7.23% | -955.06万 | 4.07% | -743.3万 | 3.17% | 56.72万 | 0.24% | 0.16亿 | 6.99% |
| 10 | 2025-09-24 | 10.33 | -0.29% | 3.89亿 | 3.7% | -680.09万 | 1.75% | -212.33万 | 0.55% | -467.75万 | 1.2% | 45.19万 | 0.12% | 634.89万 | 1.63% |
| 11 | 2025-09-23 | 10.36 | -0.48% | 3.15亿 | 3.05% | -475.81万 | 1.51% | 652.02万 | 2.07% | -0.11亿 | 3.58% | 145.87万 | 0.46% | 329.95万 | 1.05% |
| 12 | 2025-09-22 | 10.41 | 3.27% | 3.41亿 | 3.29% | -0.16亿 | 4.81% | -0.18亿 | 5.16% | 118.1万 | 0.35% | 710.97万 | 2.09% | 929.45万 | 2.73% |
| 13 | 2025-09-19 | 10.08 | 2.44% | 3.03亿 | 2.99% | 0.11亿 | 3.55% | 744.67万 | 2.46% | 332.17万 | 1.1% | 46.83万 | 0.15% | -0.11亿 | 3.71% |
| 14 | 2025-09-18 | 9.84 | 1.34% | 2.55亿 | 2.56% | 734.77万 | 2.89% | 877.73万 | 3.45% | -142.96万 | 0.56% | -245.06万 | 0.96% | -489.72万 | 1.92% |
| 15 | 2025-09-17 | 9.71 | -4.24% | 3.18亿 | 3.22% | -0.79亿 | 24.83% | -0.54亿 | 16.94% | -0.25亿 | 7.89% | 0.14亿 | 4.33% | 0.65亿 | 20.5% |
| 16 | 2025-09-16 | 10.14 | 0.3% | 1.89亿 | 1.85% | 258.95万 | 1.37% | 0.11亿 | 5.6% | -796.62万 | 4.22% | -200.57万 | 1.06% | -58.38万 | 0.31% |
| 17 | 2025-09-15 | 10.11 | -1.37% | 1.8亿 | 1.76% | -0.18亿 | 9.97% | -713.71万 | 3.97% | -0.11亿 | 6% | -464.45万 | 2.58% | 0.23亿 | 12.55% |
| 18 | 2025-09-12 | 10.25 | -0.68% | 2.21亿 | 2.14% | -0.26亿 | 11.88% | -491.21万 | 2.22% | -0.21亿 | 9.66% | -118.14万 | 0.53% | 0.27亿 | 12.42% |
| 19 | 2025-09-11 | 10.32 | -2.37% | 4.25亿 | 4.08% | -0.61亿 | 14.33% | -0.24亿 | 5.69% | -0.37亿 | 8.64% | 115.28万 | 0.27% | 0.6亿 | 14.06% |
| 20 | 2025-09-10 | 10.57 | -1.58% | 3.49亿 | 3.22% | -133.03万 | 0.38% | -23.8万 | 0.07% | -109.24万 | 0.31% | -761.92万 | 2.18% | 894.95万 | 2.57% |
| 21 | 2025-09-09 | 10.74 | 3.07% | 3.78亿 | 3.56% | 0.14亿 | 3.75% | 278.93万 | 0.74% | 0.11亿 | 3.01% | 168.76万 | 0.45% | -0.16亿 | 4.2% |
| 22 | 2025-09-08 | 10.42 | -2.8% | 3.2亿 | 3.02% | -0.16亿 | 4.92% | -463.72万 | 1.45% | -0.11亿 | 3.47% | -450.34万 | 1.41% | 0.2亿 | 6.32% |
| 23 | 2025-09-05 | 10.72 | 1.52% | 3.65亿 | 3.39% | -0.22亿 | 6.11% | -624.01万 | 1.71% | -0.16亿 | 4.4% | 0.16亿 | 4.26% | 674.86万 | 1.85% |
| 24 | 2025-09-04 | 10.56 | -2.13% | 4.75亿 | 4.47% | -218.22万 | 0.46% | -0.11亿 | 2.35% | 897.1万 | 1.89% | 0.19亿 | 4.01% | -0.17亿 | 3.55% |
| 25 | 2025-09-03 | 10.79 | 5.89% | 6.97亿 | 6.51% | 0.29亿 | 4.2% | 0.41亿 | 5.85% | -0.11亿 | 1.64% | -0.32亿 | 4.56% | 249.64万 | 0.36% |
| 26 | 2025-09-02 | 10.19 | 0% | 3.96亿 | 3.81% | -0.11亿 | 2.68% | 173.49万 | 0.44% | -0.12亿 | 3.12% | 0.19亿 | 4.77% | -830.1万 | 2.09% |