| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-04-14 | 0.36 | -2.7% | 2.92亿 | 22.53% | 735.44万 | 2.52% | -957.49万 | 3.28% | 0.17亿 | 5.81% | 65.77万 | 0.23% | -801.21万 | 2.75% |
| 2 | 2025-04-11 | 0.37 | -5.13% | 0.45亿 | 3.36% | -437.83万 | 9.64% | -271.58万 | 5.98% | -166.25万 | 3.66% | -118.03万 | 2.6% | 555.86万 | 12.24% |
| 3 | 2025-04-10 | 0.39 | -4.88% | 820.3万 | 0.57% | -177.62万 | 21.65% | -81.93万 | 9.99% | -95.69万 | 11.67% | -50.68万 | 6.18% | 228.3万 | 27.83% |
| 4 | 2025-04-09 | 0.41 | -4.65% | 391.56万 | 0.26% | -67.66万 | 17.28% | -35.96万 | 9.18% | -31.7万 | 8.1% | -37.26万 | 9.51% | 104.91万 | 26.79% |
| 5 | 2025-04-08 | 0.43 | -4.44% | 256.73万 | 0.16% | -96.77万 | 37.69% | -44.15万 | 17.2% | -52.62万 | 20.5% | 0.58万 | 0.23% | 96.19万 | 37.47% |
| 6 | 2025-04-07 | 0.45 | -4.26% | 205.04万 | 0.12% | -51.64万 | 25.18% | -25.83万 | 12.6% | -25.81万 | 12.59% | -7.92万 | 3.86% | 59.56万 | 29.05% |
| 7 | 2025-04-03 | 0.47 | -4.08% | 382.87万 | 0.22% | -118.79万 | 31.03% | -63.96万 | 16.71% | -54.83万 | 14.32% | -13.34万 | 3.48% | 132.13万 | 34.51% |
| 8 | 2025-04-02 | 0.49 | -5.77% | 300.59万 | 0.17% | -64.54万 | 21.47% | -9.6万 | 3.19% | -54.94万 | 18.28% | -35.1万 | 11.68% | 99.63万 | 33.15% |
| 9 | 2025-04-01 | 0.52 | -5.45% | 269.39万 | 0.14% | -60.16万 | 22.33% | -6.76万 | 2.51% | -53.4万 | 19.82% | -32.14万 | 11.93% | 92.3万 | 34.26% |
| 10 | 2025-03-31 | 0.55 | -5.17% | 335.07万 | 0.17% | -123.03万 | 36.72% | -41.71万 | 12.45% | -81.31万 | 24.27% | -4.61万 | 1.38% | 127.64万 | 38.09% |
| 11 | 2025-03-28 | 0.58 | -4.92% | 0.31亿 | 1.46% | -448.57万 | 14.44% | -295.54万 | 9.51% | -153.03万 | 4.93% | -188.91万 | 6.08% | 637.48万 | 20.52% |
| 12 | 2025-03-27 | 0.61 | -4.69% | 0.44亿 | 1.96% | -0.12亿 | 26.78% | -0.13亿 | 30.13% | 146.46万 | 3.35% | 3.19万 | 0.07% | 0.12亿 | 26.71% |
| 13 | 2025-03-26 | 0.64 | -4.48% | 0.14亿 | 0.61% | -761.27万 | 53.32% | -788.15万 | 55.2% | 26.88万 | 1.88% | 163.06万 | 11.42% | 598.21万 | 41.9% |
| 14 | 2025-03-25 | 0.67 | -5.63% | 0.12亿 | 0.49% | -514.25万 | 42.81% | -365.28万 | 30.41% | -148.97万 | 12.4% | 66.99万 | 5.58% | 447.27万 | 37.23% |
| 15 | 2025-03-24 | 0.71 | -5.33% | 919.92万 | 0.35% | -401.14万 | 43.61% | -253.96万 | 27.61% | -147.18万 | 16% | 97.91万 | 10.64% | 303.23万 | 32.96% |
| 16 | 2025-03-21 | 0.75 | -5.06% | 0.12亿 | 0.45% | -740.39万 | 60.16% | -622.83万 | 50.61% | -117.56万 | 9.55% | 257.94万 | 20.96% | 482.45万 | 39.2% |
| 17 | 2025-03-20 | 0.79 | -4.82% | 653.56万 | 0.23% | -399.87万 | 61.18% | -212.65万 | 32.54% | -187.22万 | 28.65% | 45.83万 | 7.01% | 354.04万 | 54.17% |
| 18 | 2025-03-19 | 0.83 | -4.6% | 794.73万 | 0.26% | -439.67万 | 55.32% | -375.86万 | 47.29% | -63.81万 | 8.03% | 92.6万 | 11.65% | 347.06万 | 43.67% |
| 19 | 2025-03-18 | 0.87 | -5.43% | 0.18亿 | 0.56% | -736.2万 | 40.96% | -527.31万 | 29.34% | -208.89万 | 11.62% | 46.35万 | 2.58% | 689.84万 | 38.38% |
| 20 | 2025-03-14 | 0.92 | -9.8% | 1.03亿 | 3.06% | -0.4亿 | 38.34% | -0.32亿 | 30.76% | -780.52万 | 7.57% | 597.69万 | 5.8% | 0.34亿 | 32.54% |
| 21 | 2025-03-13 | 1.02 | -9.73% | 2.41亿 | 6.45% | -0.8亿 | 33.08% | -0.65亿 | 26.88% | -0.15亿 | 6.2% | 0.18亿 | 7.41% | 0.62亿 | 25.67% |
| 22 | 2025-03-12 | 1.13 | 9.71% | 12.31亿 | 32.38% | -0.62亿 | 5.01% | -0.17亿 | 1.37% | -0.45亿 | 3.64% | -723.07万 | 0.59% | 0.69亿 | 5.6% |
| 23 | 2025-03-11 | 1.03 | -9.65% | 1.23亿 | 3.25% | -0.2亿 | 16.56% | -228.23万 | 1.86% | -0.18亿 | 14.7% | -603.07万 | 4.92% | 0.26亿 | 21.48% |
| 24 | 2025-03-10 | 1.14 | -10.24% | 0.39亿 | 0.92% | -0.15亿 | 40.03% | -936.95万 | 24.33% | -604.52万 | 15.7% | -47.78万 | 1.24% | 0.16亿 | 41.27% |
| 25 | 2025-03-07 | 1.27 | -9.93% | 0.62亿 | 1.34% | -0.23亿 | 36.73% | -980.41万 | 15.76% | -0.13亿 | 20.97% | -57.97万 | 0.93% | 0.23亿 | 37.66% |
| 26 | 2025-03-06 | 1.41 | -10.19% | 0.54亿 | 1.05% | -0.23亿 | 42.02% | -956.01万 | 17.73% | -0.13亿 | 24.29% | -209.81万 | 3.89% | 0.25亿 | 45.91% |
| 27 | 2025-03-05 | 1.57 | -9.77% | 0.39亿 | 0.69% | -0.19亿 | 47.59% | -0.11亿 | 28.71% | -745.45万 | 18.88% | 4.01万 | 0.1% | 0.19亿 | 47.49% |
| 28 | 2025-03-04 | 1.74 | -9.84% | 0.51亿 | 0.8% | -0.25亿 | 49.55% | -979.6万 | 19.24% | -0.15亿 | 30.31% | 150.2万 | 2.95% | 0.24亿 | 46.6% |
| 29 | 2025-03-03 | 1.93 | -9.81% | 1.09亿 | 1.54% | -0.47亿 | 43.26% | -0.27亿 | 25.01% | -0.2亿 | 18.26% | 257.6万 | 2.37% | 0.45亿 | 40.9% |
| 30 | 2025-02-28 | 2.14 | -7.36% | 5.59亿 | 6.97% | -0.63亿 | 11.31% | -0.25亿 | 4.42% | -0.39亿 | 6.89% | -0.31亿 | 5.57% | 0.94亿 | 16.89% |
| 31 | 2025-02-27 | 2.31 | 1.76% | 7.79亿 | 9.21% | 0.18亿 | 2.33% | 245.71万 | 0.32% | 0.16亿 | 2.01% | -0.14亿 | 1.74% | -459.78万 | 0.59% |
| 32 | 2025-02-26 | 2.27 | -0.44% | 6.84亿 | 8.25% | -0.21亿 | 3.04% | 886.66万 | 1.3% | -0.3亿 | 4.33% | -0.14亿 | 2.01% | 0.35亿 | 5.05% |
| 33 | 2025-02-25 | 2.28 | -1.3% | 13.18亿 | 15.51% | -1.47亿 | 11.14% | -1.15亿 | 8.73% | -0.32亿 | 2.41% | 0.24亿 | 1.85% | 1.22亿 | 9.29% |
| 34 | 2025-02-24 | 2.31 | 10% | 7.61亿 | 9.11% | 2.15亿 | 28.18% | 1.87亿 | 24.59% | 0.27亿 | 3.59% | -0.93亿 | 12.23% | -1.21亿 | 15.95% |
| 35 | 2025-02-21 | 2.1 | -0.47% | 4.32亿 | 5.64% | -486.82万 | 1.13% | 0.11亿 | 2.57% | -0.16亿 | 3.7% | -207.69万 | 0.48% | 694.52万 | 1.61% |
| 36 | 2025-02-20 | 2.11 | -0.94% | 3.91亿 | 5.1% | -0.27亿 | 6.89% | -548.97万 | 1.4% | -0.21亿 | 5.49% | 34.97万 | 0.09% | 0.27亿 | 6.8% |
| 37 | 2025-02-19 | 2.13 | 0.95% | 5.03亿 | 6.51% | 132.68万 | 0.26% | 154.09万 | 0.31% | -21.41万 | 0.04% | -0.14亿 | 2.86% | 0.13亿 | 2.59% |
| 38 | 2025-02-18 | 2.11 | -7.86% | 7.44亿 | 9.39% | -0.58亿 | 7.77% | -0.14亿 | 1.87% | -0.44亿 | 5.91% | -0.4亿 | 5.36% | 0.98亿 | 13.14% |
| 39 | 2025-02-17 | 2.29 | 0.88% | 9.84亿 | 11.83% | 0.12亿 | 1.19% | 0.22亿 | 2.27% | -0.11亿 | 1.08% | -0.12亿 | 1.17% | -11.12万 | 0.01% |
| 40 | 2025-02-14 | 2.27 | -4.22% | 16.81亿 | 19.23% | -1.6亿 | 9.54% | -1.07亿 | 6.36% | -0.53亿 | 3.18% | -812.99万 | 0.48% | 1.68亿 | 10.02% |
| 41 | 2025-02-13 | 2.37 | 10.23% | 7.03亿 | 8.31% | 0.38亿 | 5.47% | 0.38亿 | 5.38% | 66.27万 | 0.09% | -0.27亿 | 3.85% | -0.11亿 | 1.62% |
| 42 | 2025-02-12 | 2.15 | 10.26% | 8.87亿 | 11.54% | 2.22亿 | 25.02% | 1.92亿 | 21.62% | 0.3亿 | 3.4% | -0.79亿 | 8.91% | -1.43亿 | 16.11% |
| 43 | 2025-02-11 | 1.95 | -3.47% | 3.85亿 | 5.37% | -0.5亿 | 12.97% | -0.45亿 | 11.65% | -506.8万 | 1.32% | 18.19万 | 0.05% | 0.5亿 | 12.92% |
| 44 | 2025-02-10 | 2.02 | 2.54% | 5.53亿 | 7.56% | 0.22亿 | 4% | 0.25亿 | 4.59% | -322.8万 | 0.58% | -0.15亿 | 2.63% | -760.08万 | 1.37% |
| 45 | 2025-02-07 | 1.97 | 3.68% | 5.66亿 | 7.86% | 461.44万 | 0.82% | 849.88万 | 1.5% | -388.44万 | 0.69% | 772.69万 | 1.37% | -0.12亿 | 2.18% |
| 46 | 2025-02-06 | 1.9 | 3.83% | 4.22亿 | 6.08% | 136.52万 | 0.32% | -882.13万 | 2.09% | 0.1亿 | 2.42% | -0.52万 | 0% | -136万 | 0.32% |
| 47 | 2025-02-05 | 1.83 | 1.67% | 2.77亿 | 4.16% | -0.11亿 | 3.88% | -334.92万 | 1.21% | -742.14万 | 2.68% | 0.11亿 | 3.8% | 23.31万 | 0.08% |
| 48 | 2025-01-28 | 1.8 | -4.76% | 3.27亿 | 4.86% | -0.25亿 | 7.54% | -0.11亿 | 3.38% | -0.14亿 | 4.16% | -404.81万 | 1.24% | 0.29亿 | 8.78% |
| 49 | 2025-01-27 | 1.8 | -4.76% | 3.27亿 | 4.86% | -0.25亿 | 7.54% | -0.11亿 | 3.38% | -0.14亿 | 4.16% | -404.81万 | 1.24% | 0.29亿 | 8.78% |
| 50 | 2025-01-24 | 1.89 | -3.08% | 3.62亿 | 5.23% | -0.1亿 | 2.88% | 0.17亿 | 4.61% | -0.27亿 | 7.49% | -0.16亿 | 4.48% | 0.27亿 | 7.37% |