| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.92 | -1.33% | 1.23亿 | 1.2% | -672.81万 | 5.48% | -301.42万 | 2.46% | -371.39万 | 3.03% | 234.26万 | 1.91% | 438.55万 | 3.57% |
| 2 | 2025-09-18 | 6 | -0.17% | 1.69亿 | 1.63% | -171.1万 | 1.01% | -331.25万 | 1.96% | 160.15万 | 0.95% | 389.47万 | 2.31% | -218.36万 | 1.29% |
| 3 | 2025-09-17 | 6.01 | 0.17% | 1.06亿 | 1.03% | -144.08万 | 1.36% | 345.59万 | 3.25% | -489.67万 | 4.61% | 227.67万 | 2.14% | -83.6万 | 0.79% |
| 4 | 2025-09-16 | 6 | 0% | 1亿 | 0.98% | -825.91万 | 8.25% | -160.7万 | 1.6% | -665.21万 | 6.64% | 119.96万 | 1.2% | 705.95万 | 7.05% |
| 5 | 2025-09-15 | 6 | -0.5% | 1.15亿 | 1.11% | -0.22亿 | 19.2% | -0.14亿 | 11.89% | -838.17万 | 7.31% | 735.63万 | 6.42% | 0.15亿 | 12.78% |
| 6 | 2025-09-12 | 6.03 | -1.47% | 2.71亿 | 2.61% | -0.69亿 | 25.5% | -0.52亿 | 19.06% | -0.17亿 | 6.44% | 0.14亿 | 5.02% | 0.55亿 | 20.48% |
| 7 | 2025-09-11 | 6.12 | 0.66% | 1.25亿 | 1.2% | -56.53万 | 0.45% | 327.06万 | 2.62% | -383.59万 | 3.07% | -437.81万 | 3.51% | 494.34万 | 3.96% |
| 8 | 2025-09-10 | 6.08 | -0.16% | 0.9亿 | 0.86% | -0.13亿 | 14.36% | -847.39万 | 9.46% | -439.61万 | 4.91% | 252.6万 | 2.82% | 0.1亿 | 11.55% |
| 9 | 2025-09-09 | 6.09 | -0.81% | 1.62亿 | 1.54% | -0.32亿 | 19.73% | -0.12亿 | 7.65% | -0.2亿 | 12.08% | 833.93万 | 5.15% | 0.24亿 | 14.58% |
| 10 | 2025-09-08 | 6.14 | -0.65% | 1.72亿 | 1.62% | 215.21万 | 1.25% | 726.13万 | 4.23% | -510.92万 | 2.98% | -805.06万 | 4.69% | 589.85万 | 3.44% |
| 11 | 2025-09-05 | 6.18 | 0.49% | 0.87亿 | 0.82% | -308.54万 | 3.56% | 21.56万 | 0.25% | -330.09万 | 3.8% | 43.79万 | 0.5% | 264.75万 | 3.05% |
| 12 | 2025-09-04 | 6.15 | 0.49% | 1.24亿 | 1.18% | -315.87万 | 2.54% | -521.27万 | 4.19% | 205.41万 | 1.65% | -409.92万 | 3.3% | 725.79万 | 5.84% |
| 13 | 2025-09-03 | 6.12 | -1.92% | 1.36亿 | 1.28% | -0.23亿 | 16.67% | -0.16亿 | 11.95% | -642.75万 | 4.72% | 933.43万 | 6.86% | 0.13亿 | 9.82% |
| 14 | 2025-09-02 | 6.24 | -0.95% | 1.66亿 | 1.55% | -0.23亿 | 13.86% | -441.28万 | 2.66% | -0.19亿 | 11.2% | -297.42万 | 1.79% | 0.26亿 | 15.65% |
| 15 | 2025-09-01 | 6.3 | -0.47% | 1.48亿 | 1.37% | -766.82万 | 5.18% | -18.62万 | 0.13% | -748.2万 | 5.05% | 472.14万 | 3.19% | 294.68万 | 1.99% |
| 16 | 2025-08-29 | 6.33 | -0.78% | 1.13亿 | 1.04% | -0.11亿 | 9.79% | -347.83万 | 3.08% | -758.36万 | 6.71% | 463.92万 | 4.11% | 642.26万 | 5.69% |
| 17 | 2025-08-28 | 6.38 | -0.62% | 1.95亿 | 1.79% | -489.88万 | 2.51% | 261.79万 | 1.34% | -751.66万 | 3.85% | -80.02万 | 0.41% | 569.9万 | 2.92% |
| 18 | 2025-08-27 | 6.42 | -2.28% | 2.65亿 | 2.38% | 0.13亿 | 4.89% | 0.13亿 | 4.83% | 17.43万 | 0.07% | -85.54万 | 0.32% | -0.12亿 | 4.57% |
| 19 | 2025-08-26 | 6.57 | 0.31% | 1.88亿 | 1.67% | 0.12亿 | 6.42% | 0.18亿 | 9.63% | -603.43万 | 3.22% | -0.13亿 | 6.75% | 62.64万 | 0.33% |
| 20 | 2025-08-25 | 6.55 | 0% | 2.88亿 | 2.56% | -0.42亿 | 14.57% | -598.63万 | 2.08% | -0.36亿 | 12.5% | 830.08万 | 2.88% | 0.34亿 | 11.69% |
| 21 | 2025-08-22 | 6.55 | -0.76% | 2.4亿 | 2.15% | 816.83万 | 3.4% | 0.14亿 | 5.65% | -538.93万 | 2.24% | -360.29万 | 1.5% | -456.55万 | 1.9% |
| 22 | 2025-08-21 | 6.6 | 0.15% | 1.89亿 | 1.67% | 0.11亿 | 5.82% | 0.14亿 | 7.2% | -260.18万 | 1.38% | -870.24万 | 4.61% | -229.78万 | 1.22% |
| 23 | 2025-08-20 | 6.59 | -0.3% | 2.34亿 | 2.08% | -0.28亿 | 12.13% | -0.24亿 | 10.46% | -389.22万 | 1.67% | 539.92万 | 2.31% | 0.23亿 | 9.82% |
| 24 | 2025-08-19 | 6.61 | 0.15% | 3.64亿 | 3.18% | -0.14亿 | 3.75% | 723.34万 | 1.99% | -0.21亿 | 5.73% | -0.11亿 | 3.1% | 0.25亿 | 6.84% |
| 25 | 2025-08-18 | 6.6 | -0.45% | 2.64亿 | 2.32% | -0.12亿 | 4.49% | -0.11亿 | 4.2% | -75.15万 | 0.29% | 0.13亿 | 4.91% | -111.72万 | 0.42% |
| 26 | 2025-08-15 | 6.63 | 0% | 2.25亿 | 1.97% | -595.82万 | 2.65% | -51.96万 | 0.23% | -543.86万 | 2.42% | 305.56万 | 1.36% | 290.25万 | 1.29% |
| 27 | 2025-08-14 | 6.63 | -3.91% | 3.1亿 | 2.69% | -0.31亿 | 10.02% | -0.15亿 | 4.76% | -0.16亿 | 5.25% | 0.27亿 | 8.65% | 425.6万 | 1.37% |
| 28 | 2025-08-13 | 6.9 | 0.29% | 4.15亿 | 3.51% | 0.36亿 | 8.55% | -397.06万 | 0.96% | 0.39亿 | 9.51% | 85.38万 | 0.21% | -0.36亿 | 8.76% |
| 29 | 2025-08-12 | 6.88 | 2.08% | 2.7亿 | 2.32% | 682.32万 | 2.53% | 540.31万 | 2% | 142.01万 | 0.53% | 301.75万 | 1.12% | -984.07万 | 3.64% |
| 30 | 2025-08-11 | 6.74 | 1.66% | 1.58亿 | 1.38% | -972.16万 | 6.14% | -32.07万 | 0.2% | -940.08万 | 5.93% | 687.29万 | 4.34% | 284.87万 | 1.8% |
| 31 | 2025-08-07 | 6.59 | -1.79% | 1.76亿 | 1.56% | -0.4亿 | 22.5% | -0.18亿 | 9.97% | -0.22亿 | 12.54% | 664.61万 | 3.77% | 0.33亿 | 18.74% |
| 32 | 2025-08-06 | 6.71 | -1.76% | 2.01亿 | 1.74% | -0.25亿 | 12.53% | -0.1亿 | 5.09% | -0.15亿 | 7.44% | 601.77万 | 2.99% | 0.19亿 | 9.53% |
| 33 | 2025-08-05 | 6.83 | -0.87% | 1.38亿 | 1.17% | -0.24亿 | 17.37% | -333.99万 | 2.42% | -0.21亿 | 14.95% | 570.97万 | 4.14% | 0.18亿 | 13.23% |
| 34 | 2025-08-04 | 6.89 | -0.58% | 2.09亿 | 1.79% | -0.2亿 | 9.57% | -0.14亿 | 6.7% | -598.62万 | 2.87% | -842.96万 | 4.04% | 0.28亿 | 13.61% |
| 35 | 2025-08-01 | 6.93 | 0.73% | 2.29亿 | 1.91% | -115.51万 | 0.51% | 570.49万 | 2.49% | -686万 | 3% | -642万 | 2.81% | 757.51万 | 3.31% |
| 36 | 2025-07-31 | 6.88 | -1.85% | 3.17亿 | 2.66% | -0.48亿 | 15.16% | -0.18亿 | 5.77% | -0.3亿 | 9.39% | 421.93万 | 1.33% | 0.44亿 | 13.83% |
| 37 | 2025-07-30 | 7.01 | 0.14% | 5.26亿 | 4.29% | -0.15亿 | 2.79% | 957.67万 | 1.82% | -0.24亿 | 4.61% | -381.35万 | 0.73% | 0.18亿 | 3.52% |
| 38 | 2025-07-29 | 7 | 1.6% | 2.63亿 | 2.21% | 0.12亿 | 4.47% | 265.08万 | 1.01% | 911.64万 | 3.47% | -126.16万 | 0.48% | -0.11亿 | 3.99% |
| 39 | 2025-07-28 | 6.89 | 0.88% | 1.37亿 | 1.16% | -511.7万 | 3.73% | -22.07万 | 0.16% | -489.63万 | 3.57% | 72.66万 | 0.53% | 439.04万 | 3.2% |
| 40 | 2025-07-25 | 6.83 | 0% | 1.62亿 | 1.38% | 721.58万 | 4.44% | 791.29万 | 4.87% | -69.72万 | 0.43% | 142.5万 | 0.88% | -864.08万 | 5.32% |
| 41 | 2025-07-24 | 6.86 | 0.59% | 1.65亿 | 1.41% | -0.11亿 | 6.56% | -0.14亿 | 8.49% | 319.69万 | 1.93% | -798.45万 | 4.83% | 0.19亿 | 11.39% |
| 42 | 2025-07-23 | 6.82 | -0.73% | 1.67亿 | 1.42% | 581.84万 | 3.48% | -92.9万 | 0.56% | 674.74万 | 4.03% | 40.71万 | 0.24% | -622.55万 | 3.72% |
| 43 | 2025-07-22 | 6.87 | -0.29% | 1.41亿 | 1.2% | -353.02万 | 2.5% | -565.28万 | 4% | 212.26万 | 1.5% | 362.43万 | 2.57% | -9.41万 | 0.07% |
| 44 | 2025-07-21 | 6.89 | 0% | 1.62亿 | 1.37% | -501.37万 | 3.09% | 724.64万 | 4.46% | -0.12亿 | 7.55% | 196.05万 | 1.21% | 305.32万 | 1.88% |
| 45 | 2025-07-18 | 6.89 | -0.58% | 1.35亿 | 1.15% | -328.04万 | 2.44% | -536.7万 | 3.99% | 208.66万 | 1.55% | -377.1万 | 2.8% | 705.14万 | 5.24% |
| 46 | 2025-07-17 | 6.93 | 0.58% | 1.66亿 | 1.4% | -996.45万 | 6% | 116.11万 | 0.7% | -0.11亿 | 6.7% | 848.98万 | 5.11% | 147.48万 | 0.89% |
| 47 | 2025-07-16 | 6.89 | 1.17% | 1.47亿 | 1.26% | -667.96万 | 4.53% | -479.37万 | 3.25% | -188.59万 | 1.28% | 483万 | 3.28% | 184.95万 | 1.25% |
| 48 | 2025-07-15 | 6.81 | -2.58% | 2.13亿 | 1.82% | -0.19亿 | 8.77% | -693.23万 | 3.25% | -0.12亿 | 5.52% | -691.96万 | 3.25% | 0.26亿 | 12.02% |
| 49 | 2025-07-14 | 6.99 | 1.75% | 3.99亿 | 3.34% | -0.11亿 | 2.67% | 811.79万 | 2.03% | -0.19亿 | 4.7% | -0.16亿 | 4.11% | 0.27亿 | 6.78% |
| 50 | 2025-07-11 | 6.87 | 6.51% | 5.11亿 | 4.41% | 0.46亿 | 8.95% | 0.3亿 | 5.92% | 0.15亿 | 3.02% | -0.17亿 | 3.27% | -0.29亿 | 5.68% |