| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 6 | 1.18% | 0.85亿 | 0.82% | -0.4万 | 0% | -2.48万 | 0.03% | 2.08万 | 0.02% | -164.28万 | 1.94% | 164.68万 | 1.95% |
| 2 | 2025-10-15 | 6.01 | 0.84% | 0.97亿 | 0.94% | 0.11亿 | 10.84% | 976.87万 | 10.05% | 76.59万 | 0.79% | -82.21万 | 0.85% | -971.24万 | 9.99% |
| 3 | 2025-10-09 | 5.94 | 1.54% | 0.93亿 | 0.92% | 645.1万 | 6.9% | 284.32万 | 3.04% | 360.79万 | 3.86% | -4万 | 0.04% | -641.1万 | 6.86% |
| 4 | 2025-09-30 | 5.85 | 0.69% | 0.7亿 | 0.7% | 435.63万 | 6.21% | -319.19万 | 4.55% | 754.82万 | 10.77% | -317.7万 | 4.53% | -117.93万 | 1.68% |
| 5 | 2025-09-29 | 5.81 | 0.17% | 0.72亿 | 0.73% | -348.37万 | 4.85% | -324.55万 | 4.52% | -23.82万 | 0.33% | 210.87万 | 2.94% | 137.5万 | 1.92% |
| 6 | 2025-09-26 | 5.8 | -0.51% | 0.59亿 | 0.6% | -134.42万 | 2.26% | 81.48万 | 1.37% | -215.9万 | 3.63% | -84.46万 | 1.42% | 218.88万 | 3.68% |
| 7 | 2025-09-25 | 5.83 | 0.17% | 0.76亿 | 0.76% | -71.41万 | 0.94% | 636.55万 | 8.35% | -707.96万 | 9.28% | -345.17万 | 4.53% | 416.58万 | 5.46% |
| 8 | 2025-09-24 | 5.82 | 1.22% | 0.83亿 | 0.83% | 19.44万 | 0.24% | -287.58万 | 3.49% | 307.02万 | 3.72% | -423.33万 | 5.13% | 403.89万 | 4.89% |
| 9 | 2025-09-23 | 5.75 | -2.21% | 1.26亿 | 1.28% | -0.23亿 | 18.62% | -662.09万 | 5.25% | -0.17亿 | 13.37% | 454.99万 | 3.61% | 0.19亿 | 15.01% |
| 10 | 2025-09-22 | 5.88 | -0.68% | 1.03亿 | 1.01% | -944.95万 | 9.21% | -461.78万 | 4.5% | -483.17万 | 4.71% | 296.08万 | 2.88% | 648.86万 | 6.32% |
| 11 | 2025-09-19 | 5.92 | -1.33% | 1.23亿 | 1.2% | -672.81万 | 5.48% | -301.42万 | 2.46% | -371.39万 | 3.03% | 234.26万 | 1.91% | 438.55万 | 3.57% |
| 12 | 2025-09-18 | 6 | -0.17% | 1.69亿 | 1.63% | -171.1万 | 1.01% | -331.25万 | 1.96% | 160.15万 | 0.95% | 389.47万 | 2.31% | -218.36万 | 1.29% |
| 13 | 2025-09-17 | 6.01 | 0.17% | 1.06亿 | 1.03% | -144.08万 | 1.36% | 345.59万 | 3.25% | -489.67万 | 4.61% | 227.67万 | 2.14% | -83.6万 | 0.79% |
| 14 | 2025-09-16 | 6 | 0% | 1亿 | 0.98% | -825.91万 | 8.25% | -160.7万 | 1.6% | -665.21万 | 6.64% | 119.96万 | 1.2% | 705.95万 | 7.05% |
| 15 | 2025-09-15 | 6 | -0.5% | 1.15亿 | 1.11% | -0.22亿 | 19.2% | -0.14亿 | 11.89% | -838.17万 | 7.31% | 735.63万 | 6.42% | 0.15亿 | 12.78% |
| 16 | 2025-09-12 | 6.03 | -1.47% | 2.71亿 | 2.61% | -0.69亿 | 25.5% | -0.52亿 | 19.06% | -0.17亿 | 6.44% | 0.14亿 | 5.02% | 0.55亿 | 20.48% |
| 17 | 2025-09-11 | 6.12 | 0.66% | 1.25亿 | 1.2% | -56.53万 | 0.45% | 327.06万 | 2.62% | -383.59万 | 3.07% | -437.81万 | 3.51% | 494.34万 | 3.96% |
| 18 | 2025-09-10 | 6.08 | -0.16% | 0.9亿 | 0.86% | -0.13亿 | 14.36% | -847.39万 | 9.46% | -439.61万 | 4.91% | 252.6万 | 2.82% | 0.1亿 | 11.55% |
| 19 | 2025-09-09 | 6.09 | -0.81% | 1.62亿 | 1.54% | -0.32亿 | 19.73% | -0.12亿 | 7.65% | -0.2亿 | 12.08% | 833.93万 | 5.15% | 0.24亿 | 14.58% |
| 20 | 2025-09-08 | 6.14 | -0.65% | 1.72亿 | 1.62% | 215.21万 | 1.25% | 726.13万 | 4.23% | -510.92万 | 2.98% | -805.06万 | 4.69% | 589.85万 | 3.44% |
| 21 | 2025-09-05 | 6.18 | 0.49% | 0.87亿 | 0.82% | -308.54万 | 3.56% | 21.56万 | 0.25% | -330.09万 | 3.8% | 43.79万 | 0.5% | 264.75万 | 3.05% |
| 22 | 2025-09-04 | 6.15 | 0.49% | 1.24亿 | 1.18% | -315.87万 | 2.54% | -521.27万 | 4.19% | 205.41万 | 1.65% | -409.92万 | 3.3% | 725.79万 | 5.84% |
| 23 | 2025-09-03 | 6.12 | -1.92% | 1.36亿 | 1.28% | -0.23亿 | 16.67% | -0.16亿 | 11.95% | -642.75万 | 4.72% | 933.43万 | 6.86% | 0.13亿 | 9.82% |
| 24 | 2025-09-02 | 6.24 | -0.95% | 1.66亿 | 1.55% | -0.23亿 | 13.86% | -441.28万 | 2.66% | -0.19亿 | 11.2% | -297.42万 | 1.79% | 0.26亿 | 15.65% |