| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 7.5 | 0.4% | 0.26亿 | 0.48% | -340.69万 | 13.08% | -168.37万 | 6.47% | -172.33万 | 6.62% | 156.05万 | 5.99% | 184.64万 | 7.09% |
| 2 | 2025-10-15 | 7.52 | 1.08% | 0.46亿 | 0.84% | 397.33万 | 8.67% | 98.23万 | 2.14% | 299.1万 | 6.53% | 82.25万 | 1.79% | -479.58万 | 10.46% |
| 3 | 2025-10-09 | 7.42 | -0.54% | 0.37亿 | 0.68% | -387.7万 | 10.48% | 127.56万 | 3.45% | -515.26万 | 13.93% | 52.65万 | 1.42% | 335.05万 | 9.06% |
| 4 | 2025-09-30 | 7.46 | 0.4% | 0.31亿 | 0.57% | 97.6万 | 3.13% | 10.37万 | 0.33% | 87.22万 | 2.8% | 177.76万 | 5.7% | -275.36万 | 8.83% |
| 5 | 2025-09-29 | 7.43 | 0.68% | 0.35亿 | 0.64% | 48.62万 | 1.4% | -87.35万 | 2.52% | 135.97万 | 3.93% | 104.65万 | 3.02% | -153.28万 | 4.43% |
| 6 | 2025-09-26 | 7.38 | -1.34% | 0.54亿 | 1% | -0.11亿 | 19.63% | -767.11万 | 14.09% | -301.61万 | 5.54% | 563.25万 | 10.35% | 505.47万 | 9.28% |
| 7 | 2025-09-25 | 7.48 | -0.66% | 0.43亿 | 0.78% | 434.24万 | 10.22% | 554.03万 | 13.03% | -119.8万 | 2.82% | 193.07万 | 4.54% | -627.31万 | 14.76% |
| 8 | 2025-09-24 | 7.53 | 0.13% | 0.46亿 | 0.83% | 60.44万 | 1.33% | -33.37万 | 0.73% | 93.81万 | 2.06% | 3.7万 | 0.08% | -64.14万 | 1.41% |
| 9 | 2025-09-23 | 7.52 | -2.84% | 0.7亿 | 1.28% | -719.11万 | 10.24% | -235.93万 | 3.36% | -483.18万 | 6.88% | 232.48万 | 3.31% | 486.64万 | 6.93% |
| 10 | 2025-09-22 | 7.74 | -1.9% | 0.54亿 | 0.95% | 413.3万 | 7.69% | 17.64万 | 0.33% | 395.66万 | 7.36% | 208.65万 | 3.88% | -621.95万 | 11.57% |
| 11 | 2025-09-19 | 7.89 | 0.77% | 0.7亿 | 1.23% | 575.23万 | 8.22% | 792.31万 | 11.32% | -217.08万 | 3.1% | 42.75万 | 0.61% | -617.99万 | 8.83% |
| 12 | 2025-09-18 | 7.83 | -1.88% | 0.9亿 | 1.55% | -310.84万 | 3.47% | -698.33万 | 7.8% | 387.49万 | 4.33% | 151.47万 | 1.69% | 159.36万 | 1.78% |
| 13 | 2025-09-17 | 7.98 | -1.36% | 0.97亿 | 1.66% | 503.26万 | 5.18% | 515.03万 | 5.3% | -11.77万 | 0.12% | 72.6万 | 0.75% | -575.86万 | 5.93% |
| 14 | 2025-09-16 | 8.09 | 1.25% | 0.81亿 | 1.38% | 589.53万 | 7.25% | 481.17万 | 5.92% | 108.36万 | 1.33% | -897.5万 | 11.04% | 307.97万 | 3.79% |
| 15 | 2025-09-15 | 7.99 | -0.99% | 0.96亿 | 1.64% | 982.08万 | 10.24% | 651.44万 | 6.79% | 330.65万 | 3.45% | 527.08万 | 5.49% | -0.15亿 | 15.73% |
| 16 | 2025-09-12 | 8.07 | -1.47% | 1.34亿 | 2.26% | -0.11亿 | 8.38% | -0.11亿 | 8.47% | 11.9万 | 0.09% | 1.29万 | 0.01% | 0.11亿 | 8.37% |
| 17 | 2025-09-11 | 8.19 | -0.12% | 1.7亿 | 2.88% | -617.05万 | 3.62% | -9.42万 | 0.06% | -607.63万 | 3.57% | 0.14亿 | 7.96% | -737.95万 | 4.33% |
| 18 | 2025-09-10 | 8.2 | 1.49% | 1.64亿 | 2.76% | 339.3万 | 2.07% | 67.58万 | 0.41% | 271.72万 | 1.65% | -120.83万 | 0.74% | -218.47万 | 1.33% |
| 19 | 2025-09-09 | 8.08 | 0.25% | 1.19亿 | 2.03% | -229.28万 | 1.93% | -177.35万 | 1.49% | -51.93万 | 0.44% | 588.53万 | 4.95% | -359.25万 | 3.02% |
| 20 | 2025-09-08 | 8.06 | -0.74% | 1.47亿 | 2.5% | 691.32万 | 4.7% | 140.15万 | 0.95% | 551.17万 | 3.75% | -285.98万 | 1.94% | -405.34万 | 2.76% |
| 21 | 2025-09-05 | 8.12 | -0.37% | 2.07亿 | 3.52% | 755.42万 | 3.65% | 49.7万 | 0.24% | 705.73万 | 3.41% | 297.18万 | 1.43% | -0.11亿 | 5.08% |
| 22 | 2025-09-04 | 8.15 | 2.9% | 2.15亿 | 3.64% | 126.9万 | 0.59% | 40.03万 | 0.19% | 86.87万 | 0.4% | -0.14亿 | 6.71% | 0.13亿 | 6.12% |
| 23 | 2025-09-03 | 7.92 | -1.98% | 0.96亿 | 1.64% | 560.91万 | 5.83% | 439.58万 | 4.57% | 121.34万 | 1.26% | -843.51万 | 8.77% | 282.6万 | 2.94% |
| 24 | 2025-09-02 | 8.08 | -0.62% | 1.05亿 | 1.77% | -0.11亿 | 10.6% | -396.72万 | 3.79% | -714.15万 | 6.81% | -219.12万 | 2.09% | 0.13亿 | 12.69% |