| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.89 | 0.77% | 0.7亿 | 1.23% | 575.23万 | 8.22% | 792.31万 | 11.32% | -217.08万 | 3.1% | 42.75万 | 0.61% | -617.99万 | 8.83% |
| 2 | 2025-09-18 | 7.83 | -1.88% | 0.9亿 | 1.55% | -310.84万 | 3.47% | -698.33万 | 7.8% | 387.49万 | 4.33% | 151.47万 | 1.69% | 159.36万 | 1.78% |
| 3 | 2025-09-17 | 7.98 | -1.36% | 0.97亿 | 1.66% | 503.26万 | 5.18% | 515.03万 | 5.3% | -11.77万 | 0.12% | 72.6万 | 0.75% | -575.86万 | 5.93% |
| 4 | 2025-09-16 | 8.09 | 1.25% | 0.81亿 | 1.38% | 589.53万 | 7.25% | 481.17万 | 5.92% | 108.36万 | 1.33% | -897.5万 | 11.04% | 307.97万 | 3.79% |
| 5 | 2025-09-15 | 7.99 | -0.99% | 0.96亿 | 1.64% | 982.08万 | 10.24% | 651.44万 | 6.79% | 330.65万 | 3.45% | 527.08万 | 5.49% | -0.15亿 | 15.73% |
| 6 | 2025-09-12 | 8.07 | -1.47% | 1.34亿 | 2.26% | -0.11亿 | 8.38% | -0.11亿 | 8.47% | 11.9万 | 0.09% | 1.29万 | 0.01% | 0.11亿 | 8.37% |
| 7 | 2025-09-11 | 8.19 | -0.12% | 1.7亿 | 2.88% | -617.05万 | 3.62% | -9.42万 | 0.06% | -607.63万 | 3.57% | 0.14亿 | 7.96% | -737.95万 | 4.33% |
| 8 | 2025-09-10 | 8.2 | 1.49% | 1.64亿 | 2.76% | 339.3万 | 2.07% | 67.58万 | 0.41% | 271.72万 | 1.65% | -120.83万 | 0.74% | -218.47万 | 1.33% |
| 9 | 2025-09-09 | 8.08 | 0.25% | 1.19亿 | 2.03% | -229.28万 | 1.93% | -177.35万 | 1.49% | -51.93万 | 0.44% | 588.53万 | 4.95% | -359.25万 | 3.02% |
| 10 | 2025-09-08 | 8.06 | -0.74% | 1.47亿 | 2.5% | 691.32万 | 4.7% | 140.15万 | 0.95% | 551.17万 | 3.75% | -285.98万 | 1.94% | -405.34万 | 2.76% |
| 11 | 2025-09-05 | 8.12 | -0.37% | 2.07亿 | 3.52% | 755.42万 | 3.65% | 49.7万 | 0.24% | 705.73万 | 3.41% | 297.18万 | 1.43% | -0.11亿 | 5.08% |
| 12 | 2025-09-04 | 8.15 | 2.9% | 2.15亿 | 3.64% | 126.9万 | 0.59% | 40.03万 | 0.19% | 86.87万 | 0.4% | -0.14亿 | 6.71% | 0.13亿 | 6.12% |
| 13 | 2025-09-03 | 7.92 | -1.98% | 0.96亿 | 1.64% | 560.91万 | 5.83% | 439.58万 | 4.57% | 121.34万 | 1.26% | -843.51万 | 8.77% | 282.6万 | 2.94% |
| 14 | 2025-09-02 | 8.08 | -0.62% | 1.05亿 | 1.77% | -0.11亿 | 10.6% | -396.72万 | 3.79% | -714.15万 | 6.81% | -219.12万 | 2.09% | 0.13亿 | 12.69% |
| 15 | 2025-09-01 | 8.13 | 1.5% | 1.42亿 | 2.41% | 870.5万 | 6.11% | -310.72万 | 2.18% | 0.12亿 | 8.29% | -886.36万 | 6.22% | 15.86万 | 0.11% |
| 16 | 2025-08-29 | 8.01 | 0.38% | 0.87亿 | 1.48% | -204.48万 | 2.36% | 47.04万 | 0.54% | -251.53万 | 2.9% | -289.12万 | 3.34% | 493.61万 | 5.7% |
| 17 | 2025-08-28 | 7.98 | 0.63% | 0.98亿 | 1.68% | 716.27万 | 7.34% | 53.46万 | 0.55% | 662.81万 | 6.79% | 158.21万 | 1.62% | -874.48万 | 8.96% |
| 18 | 2025-08-27 | 7.93 | -1.73% | 0.89亿 | 1.52% | -0.24亿 | 26.69% | -0.12亿 | 13.66% | -0.12亿 | 13.02% | 156.95万 | 1.77% | 0.22亿 | 24.92% |
| 19 | 2025-08-26 | 8.07 | -0.25% | 0.69亿 | 1.17% | -531.15万 | 7.74% | -107.99万 | 1.57% | -423.17万 | 6.17% | -164.55万 | 2.4% | 695.71万 | 10.14% |
| 20 | 2025-08-25 | 8.09 | 1.25% | 1.17亿 | 1.99% | 548.39万 | 4.69% | 306.05万 | 2.62% | 242.33万 | 2.07% | -331.96万 | 2.84% | -216.43万 | 1.85% |
| 21 | 2025-08-22 | 7.99 | -0.37% | 0.6亿 | 1.03% | -146.27万 | 2.45% | 71.89万 | 1.2% | -218.16万 | 3.65% | -569.35万 | 9.52% | 715.63万 | 11.97% |
| 22 | 2025-08-21 | 8.02 | -0.37% | 0.92亿 | 1.57% | -523.15万 | 5.71% | -183.95万 | 2.01% | -339.19万 | 3.7% | -233.35万 | 2.55% | 756.49万 | 8.25% |
| 23 | 2025-08-20 | 8.05 | 1.51% | 1.27亿 | 2.19% | -213.97万 | 1.68% | -107.21万 | 0.84% | -106.76万 | 0.84% | -94.1万 | 0.74% | 308.07万 | 2.42% |
| 24 | 2025-08-19 | 7.93 | 1.67% | 1.02亿 | 1.76% | 0.13亿 | 12.8% | 0.11亿 | 11.21% | 162.24万 | 1.59% | -634.82万 | 6.23% | -669.41万 | 6.57% |
| 25 | 2025-08-18 | 7.8 | 0.26% | 0.58亿 | 1.02% | 197.84万 | 3.43% | 176.29万 | 3.05% | 21.55万 | 0.37% | 279.84万 | 4.85% | -477.68万 | 8.27% |
| 26 | 2025-08-15 | 7.78 | 0.39% | 0.56亿 | 0.99% | -70.33万 | 1.26% | 32.61万 | 0.58% | -102.94万 | 1.84% | -173.4万 | 3.1% | 243.72万 | 4.36% |
| 27 | 2025-08-14 | 7.75 | -2.39% | 1.04亿 | 1.81% | 320.36万 | 3.09% | -105.07万 | 1.01% | 425.42万 | 4.11% | 158.67万 | 1.53% | -479.03万 | 4.62% |
| 28 | 2025-08-13 | 7.94 | 0.76% | 1.54亿 | 2.64% | 573.93万 | 3.73% | 320.37万 | 2.08% | 253.56万 | 1.65% | 363.16万 | 2.36% | -937.09万 | 6.09% |
| 29 | 2025-08-12 | 7.88 | 1.16% | 0.84亿 | 1.46% | 446.73万 | 5.32% | 636.52万 | 7.59% | -189.79万 | 2.26% | 272.13万 | 3.24% | -718.86万 | 8.57% |
| 30 | 2025-08-11 | 7.79 | 0.91% | 0.43亿 | 0.75% | 187.46万 | 4.4% | 69.77万 | 1.64% | 117.69万 | 2.76% | 108.47万 | 2.54% | -295.93万 | 6.94% |
| 31 | 2025-08-07 | 7.69 | 0.39% | 0.42亿 | 0.75% | 277.02万 | 6.53% | 244.22万 | 5.75% | 32.79万 | 0.77% | 84.7万 | 2% | -361.72万 | 8.52% |
| 32 | 2025-08-06 | 7.66 | -1.03% | 0.45亿 | 0.81% | -431.12万 | 9.54% | -684.62万 | 15.15% | 253.5万 | 5.61% | 146.25万 | 3.24% | 284.87万 | 6.31% |
| 33 | 2025-08-05 | 7.74 | 0.78% | 0.32亿 | 0.56% | 216.76万 | 6.85% | -63.04万 | 1.99% | 279.8万 | 8.84% | -181.7万 | 5.74% | -35.06万 | 1.11% |
| 34 | 2025-08-04 | 7.68 | -0.52% | 0.31亿 | 0.55% | -347.34万 | 11.22% | -67.1万 | 2.17% | -280.25万 | 9.05% | 70.24万 | 2.27% | 277.1万 | 8.95% |
| 35 | 2025-08-01 | 7.72 | 0% | 0.37亿 | 0.65% | -42.62万 | 1.16% | 106.61万 | 2.9% | -149.23万 | 4.07% | -331.36万 | 9.03% | 373.98万 | 10.19% |
| 36 | 2025-07-31 | 7.72 | -2.03% | 0.69亿 | 1.21% | 446.86万 | 6.5% | 514.97万 | 7.49% | -68.11万 | 0.99% | -207.06万 | 3.01% | -239.8万 | 3.49% |
| 37 | 2025-07-30 | 7.88 | 0.51% | 0.54亿 | 0.94% | -304.35万 | 5.64% | -323.27万 | 5.99% | 18.92万 | 0.35% | 473.74万 | 8.78% | -169.39万 | 3.14% |
| 38 | 2025-07-29 | 7.84 | -1.26% | 0.47亿 | 0.82% | -0.11亿 | 24.45% | -609.38万 | 13.04% | -532.98万 | 11.41% | 170.51万 | 3.65% | 971.86万 | 20.8% |
| 39 | 2025-07-28 | 7.94 | -0.25% | 0.38亿 | 0.65% | -118.06万 | 3.14% | -67.07万 | 1.78% | -50.99万 | 1.35% | -215.13万 | 5.71% | 333.19万 | 8.85% |
| 40 | 2025-07-25 | 7.96 | -0.25% | 0.41亿 | 0.71% | -64.05万 | 1.56% | -61.66万 | 1.5% | -2.39万 | 0.06% | -281.61万 | 6.86% | 345.66万 | 8.43% |
| 41 | 2025-07-24 | 7.98 | 1.27% | 0.62亿 | 1.06% | 463.33万 | 7.5% | 400.24万 | 6.48% | 63.09万 | 1.02% | -219.66万 | 3.56% | -243.67万 | 3.95% |
| 42 | 2025-07-23 | 7.88 | -0.25% | 0.48亿 | 0.84% | -114.22万 | 2.37% | -120.39万 | 2.5% | 6.17万 | 0.13% | -146.39万 | 3.04% | 260.61万 | 5.4% |
| 43 | 2025-07-22 | 7.9 | 0% | 0.52亿 | 0.9% | 70.67万 | 1.37% | -385.84万 | 7.49% | 456.52万 | 8.86% | -366.96万 | 7.12% | 296.28万 | 5.75% |
| 44 | 2025-07-21 | 7.9 | 1.15% | 0.56亿 | 0.97% | -198.97万 | 3.57% | 93.77万 | 1.68% | -292.74万 | 5.26% | -94.23万 | 1.69% | 293.2万 | 5.27% |
| 45 | 2025-07-18 | 7.81 | 0.26% | 0.43亿 | 0.76% | -392.27万 | 9.14% | -137.03万 | 3.19% | -255.25万 | 5.95% | -27.74万 | 0.65% | 420.01万 | 9.79% |
| 46 | 2025-07-17 | 7.79 | 0.26% | 0.48亿 | 0.85% | -441.9万 | 9.17% | 25.48万 | 0.53% | -467.38万 | 9.7% | 238.3万 | 4.94% | 203.6万 | 4.22% |
| 47 | 2025-07-16 | 7.77 | 0.91% | 0.35亿 | 0.62% | 28.59万 | 0.81% | -33.67万 | 0.96% | 62.26万 | 1.77% | -42.12万 | 1.2% | 13.54万 | 0.39% |
| 48 | 2025-07-15 | 7.7 | -0.9% | 0.6亿 | 1.07% | -95.24万 | 1.58% | 81.34万 | 1.35% | -176.57万 | 2.93% | 558.72万 | 9.28% | -463.48万 | 7.7% |
| 49 | 2025-07-14 | 7.77 | 0% | 0.27亿 | 0.47% | -216.2万 | 8.1% | -90.58万 | 3.39% | -125.62万 | 4.71% | -220.95万 | 8.28% | 437.14万 | 16.38% |
| 50 | 2025-07-11 | 7.77 | 0.26% | 0.48亿 | 0.85% | -617.39万 | 12.78% | -369.77万 | 7.65% | -247.62万 | 5.12% | 19.28万 | 0.4% | 598.11万 | 12.38% |