| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.81 | -1.06% | 0.25亿 | 0.5% | -127.31万 | 5.14% | 138.1万 | 5.57% | -265.41万 | 10.71% | -256.49万 | 10.35% | 383.8万 | 15.48% |
| 2 | 2025-09-19 | 2.84 | -2.41% | 1.03亿 | 2.03% | -499.79万 | 4.88% | -117.81万 | 1.15% | -381.98万 | 3.73% | -215.57万 | 2.1% | 715.36万 | 6.98% |
| 3 | 2025-09-18 | 2.91 | 0.69% | 1.86亿 | 3.58% | 159.11万 | 0.86% | 326.88万 | 1.76% | -167.77万 | 0.9% | -609.83万 | 3.28% | 450.73万 | 2.43% |
| 4 | 2025-09-17 | 2.89 | -0.34% | 1.07亿 | 2.08% | -348.01万 | 3.26% | 88.46万 | 0.83% | -436.47万 | 4.09% | 24.97万 | 0.23% | 323.04万 | 3.03% |
| 5 | 2025-09-16 | 2.9 | 2.11% | 1.27亿 | 2.51% | 0.14亿 | 11.25% | 849.15万 | 6.67% | 583.83万 | 4.58% | -0.11亿 | 8.81% | -310.22万 | 2.44% |
| 6 | 2025-09-15 | 2.84 | 1.43% | 1.02亿 | 2.03% | 315.14万 | 3.1% | 448.08万 | 4.41% | -132.95万 | 1.31% | 7.29万 | 0.07% | -322.43万 | 3.18% |
| 7 | 2025-09-12 | 2.8 | 1.82% | 1.09亿 | 2.2% | 474.9万 | 4.35% | -301.41万 | 2.76% | 776.31万 | 7.11% | -81.5万 | 0.75% | -393.4万 | 3.6% |
| 8 | 2025-09-11 | 2.75 | 0% | 0.49亿 | 1.01% | -444.83万 | 9.09% | -145.11万 | 2.96% | -299.72万 | 6.12% | 349.45万 | 7.14% | 95.38万 | 1.95% |
| 9 | 2025-09-10 | 2.75 | 1.1% | 0.54亿 | 1.1% | 716.85万 | 13.35% | 283.38万 | 5.28% | 433.46万 | 8.07% | -292.12万 | 5.44% | -424.72万 | 7.91% |
| 10 | 2025-09-09 | 2.72 | -0.37% | 0.39亿 | 0.8% | -393.19万 | 10.18% | 62.87万 | 1.63% | -456.07万 | 11.81% | 350.9万 | 9.08% | 42.29万 | 1.09% |
| 11 | 2025-09-08 | 2.73 | 0.37% | 0.34亿 | 0.71% | -252.89万 | 7.38% | -1.18万 | 0.03% | -251.71万 | 7.34% | -14.65万 | 0.43% | 267.55万 | 7.81% |
| 12 | 2025-09-05 | 2.72 | 0.37% | 0.42亿 | 0.87% | -44.56万 | 1.07% | -26.55万 | 0.63% | -18.01万 | 0.43% | 189.99万 | 4.54% | -145.43万 | 3.48% |
| 13 | 2025-09-04 | 2.71 | 0% | 0.61亿 | 1.27% | -898.34万 | 14.74% | -970.42万 | 15.93% | 72.08万 | 1.18% | 406.43万 | 6.67% | 491.91万 | 8.07% |
| 14 | 2025-09-03 | 2.71 | -2.52% | 0.66亿 | 1.35% | -165.18万 | 2.5% | 100.58万 | 1.52% | -265.76万 | 4.03% | 67.77万 | 1.03% | 97.41万 | 1.48% |
| 15 | 2025-09-02 | 2.78 | 1.09% | 0.74亿 | 1.5% | 620.31万 | 8.44% | 377.69万 | 5.14% | 242.62万 | 3.3% | -282.73万 | 3.85% | -337.58万 | 4.59% |
| 16 | 2025-09-01 | 2.75 | 0.36% | 0.52亿 | 1.06% | 106.95万 | 2.07% | 423.74万 | 8.2% | -316.79万 | 6.13% | -68.09万 | 1.32% | -38.86万 | 0.75% |
| 17 | 2025-08-29 | 2.74 | -1.08% | 0.5亿 | 1.02% | -107.7万 | 2.17% | -266.04万 | 5.36% | 158.34万 | 3.19% | -61.84万 | 1.25% | 169.53万 | 3.42% |
| 18 | 2025-08-28 | 2.77 | 0% | 0.95亿 | 1.94% | 134.73万 | 1.42% | 905.03万 | 9.56% | -770.3万 | 8.14% | -94.01万 | 0.99% | -40.72万 | 0.43% |
| 19 | 2025-08-27 | 2.77 | -3.15% | 1.29亿 | 2.59% | -0.19亿 | 15.03% | -0.11亿 | 8.71% | -816.1万 | 6.32% | 598.25万 | 4.63% | 0.13亿 | 10.4% |
| 20 | 2025-08-26 | 2.86 | 0.7% | 1.06亿 | 2.1% | 878.63万 | 8.28% | 411.9万 | 3.88% | 466.73万 | 4.4% | -352.18万 | 3.32% | -526.46万 | 4.96% |
| 21 | 2025-08-25 | 2.84 | 0.71% | 1亿 | 2% | 858.85万 | 8.56% | 177.58万 | 1.77% | 681.27万 | 6.79% | -0.1亿 | 10.11% | 155.61万 | 1.55% |
| 22 | 2025-08-22 | 2.82 | -0.7% | 0.99亿 | 1.98% | -0.17亿 | 17.46% | -716.09万 | 7.26% | -0.1亿 | 10.21% | 0.11亿 | 10.78% | 659.71万 | 6.69% |
| 23 | 2025-08-21 | 2.84 | -0.35% | 0.95亿 | 1.89% | -180.64万 | 1.9% | -418.74万 | 4.39% | 238.1万 | 2.5% | 0.26万 | 0% | 180.38万 | 1.89% |
| 24 | 2025-08-20 | 2.85 | 0.71% | 0.86亿 | 1.7% | 12.63万 | 0.15% | -297.05万 | 3.47% | 309.69万 | 3.62% | -374.41万 | 4.38% | 361.78万 | 4.23% |
| 25 | 2025-08-19 | 2.83 | 0% | 0.81亿 | 1.61% | -295.55万 | 3.66% | 138.45万 | 1.72% | -434万 | 5.38% | 136.89万 | 1.7% | 158.66万 | 1.97% |
| 26 | 2025-08-18 | 2.83 | 0.35% | 0.9亿 | 1.8% | -0.11亿 | 12.11% | -889.52万 | 9.87% | -202.02万 | 2.24% | 172.87万 | 1.92% | 918.68万 | 10.19% |
| 27 | 2025-08-15 | 2.82 | 0.71% | 0.76亿 | 1.51% | -280.44万 | 3.71% | -679.91万 | 9% | 399.47万 | 5.29% | -8.03万 | 0.11% | 288.47万 | 3.82% |
| 28 | 2025-08-14 | 2.8 | -2.78% | 1.02亿 | 2.02% | -969.4万 | 9.54% | -315.53万 | 3.1% | -653.87万 | 6.43% | 305.53万 | 3.01% | 663.86万 | 6.53% |
| 29 | 2025-08-13 | 2.88 | -1.37% | 1.01亿 | 1.97% | -0.12亿 | 12.08% | -171.82万 | 1.7% | -0.1亿 | 10.38% | 216.55万 | 2.15% | 0.1亿 | 9.94% |
| 30 | 2025-08-12 | 2.92 | 1.04% | 1.34亿 | 2.6% | 53.74万 | 0.4% | 105.84万 | 0.79% | -52.1万 | 0.39% | 471.24万 | 3.52% | -524.98万 | 3.92% |
| 31 | 2025-08-11 | 2.89 | 0% | 0.83亿 | 1.62% | -455.29万 | 5.49% | -116.64万 | 1.41% | -338.66万 | 4.08% | -138.14万 | 1.67% | 593.43万 | 7.16% |
| 32 | 2025-08-07 | 2.81 | -0.71% | 0.75亿 | 1.5% | -449.91万 | 6.03% | 87.8万 | 1.18% | -537.71万 | 7.21% | -80.86万 | 1.08% | 530.77万 | 7.12% |
| 33 | 2025-08-06 | 2.83 | -0.35% | 0.71亿 | 1.42% | -535.89万 | 7.5% | 178.3万 | 2.5% | -714.2万 | 10% | -48.67万 | 0.68% | 584.56万 | 8.18% |
| 34 | 2025-08-05 | 2.84 | 0% | 0.69亿 | 1.37% | -767.01万 | 11.06% | -116.55万 | 1.68% | -650.46万 | 9.38% | 36.12万 | 0.52% | 730.89万 | 10.54% |
| 35 | 2025-08-04 | 2.84 | 0.71% | 0.67亿 | 1.34% | 598.3万 | 8.93% | 310.54万 | 4.63% | 287.76万 | 4.29% | -273.9万 | 4.09% | -324.4万 | 4.84% |
| 36 | 2025-08-01 | 2.82 | 0% | 0.66亿 | 1.33% | 469.02万 | 7.07% | -63.84万 | 0.96% | 532.85万 | 8.03% | -463.04万 | 6.98% | -5.98万 | 0.09% |
| 37 | 2025-07-31 | 2.82 | -1.74% | 1.15亿 | 2.29% | -0.11亿 | 9.42% | -532.43万 | 4.62% | -552.61万 | 4.8% | -521.46万 | 4.53% | 0.16亿 | 13.95% |
| 38 | 2025-07-30 | 2.87 | -1.37% | 1.36亿 | 2.65% | -565.44万 | 4.16% | -387.08万 | 2.85% | -178.36万 | 1.31% | 242.08万 | 1.78% | 323.36万 | 2.38% |
| 39 | 2025-07-29 | 2.91 | -1.36% | 1.78亿 | 3.45% | -161.78万 | 0.91% | -0.13亿 | 7.27% | 0.11亿 | 6.36% | -152.48万 | 0.86% | 314.26万 | 1.77% |
| 40 | 2025-07-28 | 2.95 | 0.34% | 2.31亿 | 4.43% | 517.32万 | 2.24% | 161.97万 | 0.7% | 355.36万 | 1.54% | -940.04万 | 4.07% | 422.72万 | 1.83% |
| 41 | 2025-07-25 | 2.94 | -6.07% | 3.97亿 | 7.42% | -0.4亿 | 10.18% | -0.22亿 | 5.56% | -0.18亿 | 4.62% | -0.33亿 | 8.21% | 0.73亿 | 18.39% |
| 42 | 2025-07-24 | 3.13 | -2.49% | 5.42亿 | 9.68% | 150.62万 | 0.28% | 0.22亿 | 4.01% | -0.2亿 | 3.73% | 764.55万 | 1.41% | -915.16万 | 1.69% |
| 43 | 2025-07-23 | 3.21 | -3.89% | 10.2亿 | 16.65% | -1.99亿 | 19.5% | -1.64亿 | 16.07% | -0.35亿 | 3.42% | 0.42亿 | 4.1% | 1.57亿 | 15.4% |
| 44 | 2025-07-22 | 3.34 | 9.87% | 1.04亿 | 1.76% | 0.13亿 | 12.41% | 0.11亿 | 10.31% | 219.46万 | 2.1% | -402.82万 | 3.86% | -891.34万 | 8.55% |
| 45 | 2025-07-21 | 3.04 | 10.14% | 3.23亿 | 6.15% | 0.36亿 | 11% | 0.54亿 | 16.59% | -0.18亿 | 5.59% | -0.17亿 | 5.18% | -0.19亿 | 5.82% |
| 46 | 2025-07-18 | 2.76 | -0.36% | 0.31亿 | 0.64% | -567.63万 | 18.12% | 169.72万 | 5.42% | -737.35万 | 23.54% | 205.21万 | 6.55% | 362.42万 | 11.57% |
| 47 | 2025-07-17 | 2.77 | -0.72% | 0.34亿 | 0.7% | -785.24万 | 22.78% | -360.51万 | 10.46% | -424.72万 | 12.32% | 101.99万 | 2.96% | 683.24万 | 19.82% |
| 48 | 2025-07-16 | 2.79 | 0.72% | 0.39亿 | 0.8% | -267.93万 | 6.81% | -448.39万 | 11.4% | 180.46万 | 4.59% | -248.95万 | 6.33% | 516.88万 | 13.14% |
| 49 | 2025-07-15 | 2.77 | -0.72% | 0.56亿 | 1.14% | -26.36万 | 0.47% | -195.05万 | 3.47% | 168.7万 | 3% | -25.94万 | 0.46% | 52.3万 | 0.93% |
| 50 | 2025-07-14 | 2.79 | -0.36% | 0.29亿 | 0.59% | -698.91万 | 23.96% | -788.81万 | 27.04% | 89.9万 | 3.08% | 181万 | 6.2% | 517.9万 | 17.75% |