| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 2.78 | 1.46% | 0.64亿 | 1.3% | 476.02万 | 7.43% | -78.27万 | 1.22% | 554.29万 | 8.65% | -413.98万 | 6.46% | -62.04万 | 0.97% |
| 2 | 2025-10-13 | 2.72 | -1.09% | 0.57亿 | 1.18% | -59.37万 | 1.05% | 241.66万 | 4.27% | -301.03万 | 5.32% | 131.04万 | 2.32% | -71.66万 | 1.27% |
| 3 | 2025-10-09 | 2.74 | 0.74% | 0.39亿 | 0.8% | -130.16万 | 3.36% | -374.89万 | 9.67% | 244.73万 | 6.31% | 119.8万 | 3.09% | 10.36万 | 0.27% |
| 4 | 2025-09-30 | 2.72 | -0.37% | 0.42亿 | 0.86% | -157.32万 | 3.77% | 140.92万 | 3.38% | -298.24万 | 7.15% | 113.09万 | 2.71% | 44.23万 | 1.06% |
| 5 | 2025-09-29 | 2.73 | 1.11% | 0.53亿 | 1.11% | -37.55万 | 0.7% | -230.51万 | 4.31% | 192.96万 | 3.61% | 341.42万 | 6.39% | -303.86万 | 5.69% |
| 6 | 2025-09-26 | 2.7 | 0.37% | 0.48亿 | 1% | 95.76万 | 1.99% | -434.76万 | 9.03% | 530.52万 | 11.02% | 99.62万 | 2.07% | -195.37万 | 4.06% |
| 7 | 2025-09-25 | 2.69 | -1.82% | 0.59亿 | 1.24% | 71.97万 | 1.21% | 483.34万 | 8.13% | -411.38万 | 6.92% | 521.7万 | 8.77% | -593.66万 | 9.98% |
| 8 | 2025-09-24 | 2.74 | 0.37% | 0.46亿 | 0.95% | -650.93万 | 14.17% | 101.31万 | 2.21% | -752.23万 | 16.37% | 204.58万 | 4.45% | 446.35万 | 9.72% |
| 9 | 2025-09-23 | 2.73 | -2.15% | 0.95亿 | 1.97% | -885.37万 | 9.36% | -0.13亿 | 13.37% | 379.72万 | 4.01% | -182.11万 | 1.92% | 0.11亿 | 11.28% |
| 10 | 2025-09-22 | 2.79 | -1.76% | 0.69亿 | 1.38% | -769.88万 | 11.22% | -295.22万 | 4.3% | -474.66万 | 6.91% | -140.1万 | 2.04% | 909.98万 | 13.26% |
| 11 | 2025-09-19 | 2.84 | -2.41% | 1.03亿 | 2.03% | -499.79万 | 4.88% | -117.81万 | 1.15% | -381.98万 | 3.73% | -215.57万 | 2.1% | 715.36万 | 6.98% |
| 12 | 2025-09-18 | 2.91 | 0.69% | 1.86亿 | 3.58% | 159.11万 | 0.86% | 326.88万 | 1.76% | -167.77万 | 0.9% | -609.83万 | 3.28% | 450.73万 | 2.43% |
| 13 | 2025-09-17 | 2.89 | -0.34% | 1.07亿 | 2.08% | -348.01万 | 3.26% | 88.46万 | 0.83% | -436.47万 | 4.09% | 24.97万 | 0.23% | 323.04万 | 3.03% |
| 14 | 2025-09-16 | 2.9 | 2.11% | 1.27亿 | 2.51% | 0.14亿 | 11.25% | 849.15万 | 6.67% | 583.83万 | 4.58% | -0.11亿 | 8.81% | -310.22万 | 2.44% |
| 15 | 2025-09-15 | 2.84 | 1.43% | 1.02亿 | 2.03% | 315.14万 | 3.1% | 448.08万 | 4.41% | -132.95万 | 1.31% | 7.29万 | 0.07% | -322.43万 | 3.18% |
| 16 | 2025-09-12 | 2.8 | 1.82% | 1.09亿 | 2.2% | 474.9万 | 4.35% | -301.41万 | 2.76% | 776.31万 | 7.11% | -81.5万 | 0.75% | -393.4万 | 3.6% |
| 17 | 2025-09-11 | 2.75 | 0% | 0.49亿 | 1.01% | -444.83万 | 9.09% | -145.11万 | 2.96% | -299.72万 | 6.12% | 349.45万 | 7.14% | 95.38万 | 1.95% |
| 18 | 2025-09-10 | 2.75 | 1.1% | 0.54亿 | 1.1% | 716.85万 | 13.35% | 283.38万 | 5.28% | 433.46万 | 8.07% | -292.12万 | 5.44% | -424.72万 | 7.91% |
| 19 | 2025-09-09 | 2.72 | -0.37% | 0.39亿 | 0.8% | -393.19万 | 10.18% | 62.87万 | 1.63% | -456.07万 | 11.81% | 350.9万 | 9.08% | 42.29万 | 1.09% |
| 20 | 2025-09-08 | 2.73 | 0.37% | 0.34亿 | 0.71% | -252.89万 | 7.38% | -1.18万 | 0.03% | -251.71万 | 7.34% | -14.65万 | 0.43% | 267.55万 | 7.81% |
| 21 | 2025-09-05 | 2.72 | 0.37% | 0.42亿 | 0.87% | -44.56万 | 1.07% | -26.55万 | 0.63% | -18.01万 | 0.43% | 189.99万 | 4.54% | -145.43万 | 3.48% |
| 22 | 2025-09-04 | 2.71 | 0% | 0.61亿 | 1.27% | -898.34万 | 14.74% | -970.42万 | 15.93% | 72.08万 | 1.18% | 406.43万 | 6.67% | 491.91万 | 8.07% |
| 23 | 2025-09-03 | 2.71 | -2.52% | 0.66亿 | 1.35% | -165.18万 | 2.5% | 100.58万 | 1.52% | -265.76万 | 4.03% | 67.77万 | 1.03% | 97.41万 | 1.48% |
| 24 | 2025-09-02 | 2.78 | 1.09% | 0.74亿 | 1.5% | 620.31万 | 8.44% | 377.69万 | 5.14% | 242.62万 | 3.3% | -282.73万 | 3.85% | -337.58万 | 4.59% |